La bourse ferme dans 6 h 26 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
454,02-1,04 (-0,23 %)
À la clôture : 04:00PM EDT
455,10 +1,08 (+0,24 %)
Avant Bourse : 05:01AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
141.400.00-10275.00-----
141.050.00-50320.00-----
86.450.00--3340.000.600.00-10
-----345.000.490.00-50
76.500.00--3350.000.010.00-10
-----355.000.050.00-10
61.120.00--1360.000.030.00-1040
91.470.00-10365.000.050.00-140
-----370.000.010.00-10
64.460.00-50375.000.050.00-10
79.540.00-10380.000.040.00-10
69.170.00-10385.000.100.00-10
-----390.000.050.00-10
50.350.00-10395.000.250.00-20
65.000.00-10400.000.260.00-520
55.900.00-50405.000.080.00-20
50.000.00-100410.000.710.00-60
30.800.00-20412.500.220.00-30
48.000.00-70415.000.050.00-10
48.200.00-60417.500.050.00-320
46.520.00-20420.000.120.00-130
42.000.00-10422.500.140.00-40
42.150.00-10425.000.020.00-40
38.400.00-10427.500.080.00-80
28.000.00-10430.000.150.00-70
22.640.00-190432.500.550.00-50
22.000.00-30435.000.220.00-30
22.300.00-10437.500.300.00-30
17.920.00-40440.000.250.00-500
19.000.00-20442.500.500.00-110
11.010.00-20445.000.610.00-170
11.600.00-170447.500.940.00-20
9.750.00-70450.002.000.00-120
8.300.00-40452.502.950.00-440
3.900.00-160455.003.900.00-440
1.460.00-390460.003.900.00-50
0.710.00-680465.007.500.00-70
0.250.00-560470.0013.000.00-30
0.120.00-390475.0016.200.00--0
0.140.00-160480.00-----
0.050.00-110485.00-----
0.050.00-10490.00-----
0.050.00-20495.00-----
0.080.00-130500.0033.280.00--0
0.420.00-70505.00-----
0.180.00-40510.00-----
0.130.00--0515.00-----
0.050.00-20520.00-----
0.050.00-10530.00-----
0.050.00--0535.00-----
0.050.00-10540.00-----
0.050.00-50560.00-----
0.050.00-940570.00-----
0.080.00-1030580.00-----