La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
452,63+36,49 (+8,77 %)
À partir de 02:12PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----160.000.030.00-124
-----165.000.050.00-36
-----170.000.150.00--5
-----175.000.050.00-100104
-----180.000.060.00-100100
-----185.000.050.00-2122
-----190.000.050.00-10154
-----195.000.050.00-5141
-----200.000.100.00-224
-----205.000.050.00-116
231.430.00-150210.000.050.00-108790
-----215.000.050.00-1102
-----220.000.100.00-100105
216.880.00-33225.000.300.00-733
213.200.00-60230.000.570.00-13
-----235.005.500.00-23
-----240.004.400.00-1058
-----245.000.050.00-10643
84.530.00--15250.000.050.00-5581
174.040.00-21255.000.050.00-2124
124.140.00-63260.000.050.00-1052
-----265.000.050.00-213
162.930.00-45270.000.050.00-2100
104.790.00-56275.000.050.00-120
91.000.00-42280.000.950.00-141
99.150.00-11285.000.060.00-18
126.550.00-28290.000.050.00-434
123.160.00-21295.000.050.00-249511
120.000.00-814300.000.040.00-1431
72.500.00-147305.000.01-0.04-80.00%205247
72.010.00-13310.000.050.00-9131
136.40+31.50+30.03%13315.000.050.00-16126
123.620.00-114320.000.010.00-534
92.450.00-716325.000.150.00-32205
101.250.00-111330.000.350.00-44119
102.530.00-24335.000.200.00-15101
76.500.00-247340.000.01-0.41-97.62%5228
80.300.00-387138345.000.450.00-54399
97.00+16.98+21.22%139350.000.01-0.64-98.46%33839
67.680.00-619355.000.01-0.79-98.75%1236
82.700.00-241360.000.01-1.01-99.02%8356
44.400.00-17365.000.02-1.16-98.31%5341
46.850.00-1178370.000.03-1.47-98.00%43958
55.000.00-498375.000.04-1.91-97.95%20405
61.93+22.93+58.79%1287380.000.02-2.41-99.18%113636
33.430.00-5213385.000.04-3.24-99.08%44476
59.00+29.00+96.67%5339390.000.03-3.93-99.24%59296
49.25+22.83+86.41%193395.000.07-5.00-98.62%57335
42.87+19.72+85.18%3295400.000.05-6.45-99.23%4431,496
40.00+20.90+109.42%244405.000.05-8.01-99.38%83740
-----407.500.21-9.44-97.82%346
39.12+22.20+131.21%22298410.000.09-11.01-99.19%60592
14.900.00-11412.500.21-9.46-97.83%547
32.35+18.55+134.42%58164415.000.01-11.99-99.92%208190
32.45+19.25+145.83%3180417.500.05-13.35-99.63%6389
29.00+17.35+148.93%1111,158420.000.05-13.39-99.63%399642
24.10+14.15+142.21%2049422.500.23-14.07-98.39%18108
24.00+14.70+158.06%85340425.000.05-15.84-99.69%70189
23.40+15.05+180.24%40161427.500.08-17.37-99.54%232148
21.70+14.70+210.00%148721430.000.06-20.54-99.71%239583
20.00+13.90+227.87%2959432.500.10-22.48-99.56%94122
17.40+11.95+219.27%201660435.000.08-24.02-99.67%264267
12.75+7.75+155.00%2764437.500.17-26.13-99.35%322334
11.06+6.86+163.33%454846440.000.35-27.25-98.73%257130
8.79+5.10+138.21%263351442.501.10-26.10-95.96%52285
6.40+2.65+70.67%241431445.000.75-28.77-97.46%89112
5.00+2.00+66.67%132100447.501.05-26.15-96.14%10444
3.70+1.35+57.45%875755450.001.81-32.69-94.75%7450
1.30-0.75-36.59%8618452.505.20-17.90-77.49%531
1.25-0.69-35.57%614283455.005.50-35.30-86.52%445
0.25-1.17-82.39%749463460.007.50-23.70-75.96%226
0.06-0.84-93.33%3,912512465.0035.650.00-52
0.03-0.82-92.13%359237470.0041.750.00-210
0.09-0.58-86.57%71366475.0021.21-20.59-49.26%13
0.01-0.49-98.00%77555480.0037.700.00--1
0.06-0.44-88.00%6657485.00-----
0.06-0.22-78.57%124483490.00-----
0.05-0.25-83.33%26114495.0058.700.00-10
0.05-0.15-75.00%24282500.00-----
0.10-0.10-50.00%647505.00-----
0.03-0.12-80.00%747510.00-----
0.350.00-22515.00-----
0.100.00-322520.00-----
0.310.00-5026525.00-----
0.350.00-12530.00-----
0.070.00-520540.00-----
0.060.00-11545.00-----
0.040.00-2130550.00-----
0.050.00-215560.00-----
0.050.00--22565.00-----
0.050.00-910570.00-----
0.050.00-112575.00-----
0.050.00-117580.00-----
0.050.00--11585.00-----
0.300.00-34590.00-----
0.100.00--1595.00-----
0.050.00-3969600.00-----