Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517C00025000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 0.00% |
IRDM240719C00025000 | 2024-04-23 11:29AM EDT | 2024-07-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 14 | 362 | 0.00% |
IRDM241018C00025000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
IRDM241115C00025000 | 2024-04-24 1:06PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00025000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IRDM240621P00025000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
IRDM240719P00025000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,109 | 6.25% |
IRDM241018P00025000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 60 | 82 | 6.25% |
IRDM241115P00025000 | 2024-04-18 1:01PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 241 | 6.25% |