Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM241115C00020000 | 2024-04-16 3:42PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
IRDM240621P00020000 | 2024-04-23 11:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
IRDM240719P00020000 | 2024-04-22 2:49PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
IRDM241018P00020000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IRDM241115P00020000 | 2024-04-19 9:31AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |