Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00070000 | 2024-04-08 10:17AM EDT | 70.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | - | 964 | 0.00% |
IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
IR240517C00080000 | 2024-04-16 3:18PM EDT | 80.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
IR240517C00085000 | 2024-04-17 12:41PM EDT | 85.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
IR240517C00090000 | 2024-04-23 2:34PM EDT | 90.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 13 | 140 | 0.00% |
IR240517C00095000 | 2024-04-23 2:34PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 2,588 | 6.25% |
IR240517C00100000 | 2024-04-23 2:44PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 12.50% |
IR240517C00105000 | 2024-04-04 2:30PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IR240517P00085000 | 2024-04-19 1:10PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 177 | 182 | 6.25% |
IR240517P00090000 | 2024-04-23 3:55PM EDT | 90.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 11 | 787 | 0.78% |
IR240517P00095000 | 2024-04-16 10:06AM EDT | 95.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |