Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV230217C00260000 | 2023-01-24 10:35AM EST | 2023-02-17 | 0.25 | 0.05 | 3.20 | 0.00 | - | 3 | 21 | 57.96% |
IQV230519C00260000 | 2023-01-27 2:40PM EST | 2023-05-19 | 4.80 | 4.70 | 5.40 | +0.36 | +8.11% | 3 | 58 | 30.38% |
IQV230818C00260000 | 2023-01-11 10:34AM EST | 2023-08-18 | 10.00 | 9.20 | 12.60 | 0.00 | - | - | 1 | 34.48% |
IQV231215C00260000 | 2022-12-29 3:06PM EST | 2023-12-15 | 11.90 | 15.00 | 19.00 | 0.00 | - | 1 | 40 | 35.11% |