Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240419C00260000 | 2024-04-15 3:09PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 67 | 167 | 153.91% |
IQV240517C00260000 | 2024-04-18 12:39PM EDT | 2024-05-17 | 0.56 | 0.45 | 0.50 | 0.00 | - | 13 | 528 | 30.32% |
IQV240816C00260000 | 2024-04-17 2:10PM EDT | 2024-08-16 | 5.00 | 4.20 | 4.50 | 0.00 | - | 5 | 35 | 28.42% |
IQV241115C00260000 | 2024-04-01 1:35PM EDT | 2024-11-15 | 19.60 | 9.00 | 9.40 | 0.00 | - | - | 3 | 29.98% |
IQV241220C00260000 | 2024-04-03 1:51PM EDT | 2024-12-20 | 19.10 | 10.30 | 10.90 | 0.00 | - | 2 | 3 | 30.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240419P00260000 | 2024-04-17 3:13PM EDT | 2024-04-19 | 33.50 | 31.60 | 35.10 | 0.00 | - | 8 | 0 | 157.42% |
IQV240517P00260000 | 2024-04-16 3:14PM EDT | 2024-05-17 | 30.10 | 31.60 | 34.90 | 0.00 | - | 2 | 5 | 43.15% |
IQV240816P00260000 | 2024-03-18 11:48AM EDT | 2024-08-16 | 17.90 | 33.30 | 36.10 | 0.00 | - | 1 | 15 | 24.89% |
IQV241220P00260000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 25.40 | 36.80 | 37.60 | 0.00 | - | 2 | 16 | 20.19% |