Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV230217C00230000 | 2023-01-27 3:11PM EST | 2023-02-17 | 7.60 | 7.30 | 8.00 | +1.80 | +31.03% | 20 | 181 | 38.53% |
IQV230317C00230000 | 2023-01-26 3:39PM EST | 2023-03-17 | 9.30 | 9.80 | 11.30 | 0.00 | - | 1 | 334 | 34.81% |
IQV230519C00230000 | 2023-01-12 1:34PM EST | 2023-05-19 | 14.65 | 15.50 | 17.10 | 0.00 | - | 1 | 42 | 34.40% |
IQV230818C00230000 | 2023-01-25 10:43AM EST | 2023-08-18 | 19.70 | 21.80 | 25.20 | 0.00 | - | 2 | 7 | 37.46% |
IQV231215C00230000 | 2023-01-27 10:57AM EST | 2023-12-15 | 29.90 | 28.50 | 32.80 | -0.50 | -1.64% | 3 | 29 | 38.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV230217P00230000 | 2023-01-26 2:14PM EST | 2023-02-17 | 9.50 | 6.60 | 8.00 | 0.00 | - | 10 | 58 | 36.05% |
IQV230317P00230000 | 2023-01-27 11:55AM EST | 2023-03-17 | 9.70 | 8.90 | 9.70 | +9.70 | - | 4 | 9 | 28.40% |
IQV230519P00230000 | 2022-11-14 3:53PM EST | 2023-05-19 | 23.70 | 24.20 | 26.90 | 0.00 | - | 4 | 10 | 50.19% |