Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240419C00230000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 0.24 | 0.20 | 0.40 | -1.01 | -80.80% | 11 | 93 | 20.39% |
IQV240517C00230000 | 2024-04-17 9:58AM EDT | 2024-05-17 | 7.70 | 6.60 | 7.00 | -0.90 | -10.47% | 1 | 278 | 31.90% |
IQV240816C00230000 | 2024-04-16 2:12PM EDT | 2024-08-16 | 17.50 | 14.50 | 15.30 | 0.00 | - | 1 | 19 | 31.80% |
IQV241220C00230000 | 2024-02-20 10:50AM EDT | 2024-12-20 | 31.50 | 42.80 | 44.70 | 0.00 | - | - | 1 | 60.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240419P00230000 | 2024-04-17 10:37AM EDT | 2024-04-19 | 2.25 | 1.05 | 3.70 | 0.00 | - | 4 | 186 | 29.20% |
IQV240517P00230000 | 2024-04-17 1:36PM EDT | 2024-05-17 | 8.20 | 8.50 | 8.90 | 0.00 | - | 2 | 2,124 | 28.31% |
IQV240816P00230000 | 2024-04-18 3:57PM EDT | 2024-08-16 | 13.90 | 13.60 | 14.30 | +0.60 | +4.51% | 37 | 34 | 24.48% |
IQV241220P00230000 | 2024-04-17 11:41AM EDT | 2024-12-20 | 17.50 | 18.20 | 18.90 | 0.00 | - | 5 | 58 | 23.31% |