Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV230217C00220000 | 2023-01-25 11:25AM EST | 2023-02-17 | 9.50 | 13.50 | 15.80 | 0.00 | - | 1 | 245 | 49.51% |
IQV230317C00220000 | 2023-01-23 1:41PM EST | 2023-03-17 | 16.70 | 16.30 | 17.30 | +16.70 | - | - | 10 | 36.85% |
IQV230519C00220000 | 2023-01-23 2:49PM EST | 2023-05-19 | 20.20 | 21.60 | 23.80 | 0.00 | - | 1 | 9 | 37.86% |
IQV230818C00220000 | 2023-01-18 11:44AM EST | 2023-08-18 | 27.90 | 27.60 | 31.00 | 0.00 | - | 1 | 1 | 39.10% |
IQV231215C00220000 | 2023-01-10 3:13PM EST | 2023-12-15 | 30.00 | 34.20 | 38.40 | 0.00 | - | 3 | 4 | 40.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV230217P00220000 | 2023-01-27 10:11AM EST | 2023-02-17 | 3.90 | 3.20 | 4.30 | -0.70 | -15.22% | 10 | 154 | 38.99% |
IQV230317P00220000 | 2023-01-25 3:23PM EST | 2023-03-17 | 6.78 | 5.30 | 6.10 | +6.78 | - | - | 8 | 31.21% |
IQV230519P00220000 | 2023-01-09 3:31PM EST | 2023-05-19 | 20.60 | 9.10 | 10.10 | 0.00 | - | 1 | 10 | 29.05% |
IQV230818P00220000 | 2023-01-25 12:00PM EST | 2023-08-18 | 16.10 | 12.20 | 15.50 | 0.00 | - | 1 | 2 | 29.88% |
IQV231215P00220000 | 2023-01-27 10:57AM EST | 2023-12-15 | 19.00 | 15.80 | 18.50 | +0.10 | +0.53% | 2 | 32 | 27.36% |