Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV230217C00210000 | 2023-01-26 2:31PM EST | 2023-02-17 | 19.42 | 21.70 | 24.50 | 0.00 | - | 5 | 132 | 51.98% |
IQV230317C00210000 | 2023-01-23 1:41PM EST | 2023-03-17 | 23.90 | 22.70 | 25.10 | +23.90 | - | - | 2 | 41.37% |
IQV230519C00210000 | 2023-01-11 11:19AM EST | 2023-05-19 | 25.75 | 28.80 | 30.80 | 0.00 | - | 2 | 91 | 40.52% |
IQV230818C00210000 | 2023-01-26 2:31PM EST | 2023-08-18 | 33.45 | 34.50 | 37.10 | +33.45 | - | - | 5 | 40.38% |
IQV231215C00210000 | 2023-01-09 3:39PM EST | 2023-12-15 | 30.00 | 40.60 | 44.50 | 0.00 | - | 4 | 5 | 41.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV230217P00210000 | 2023-01-27 10:10AM EST | 2023-02-17 | 1.99 | 1.45 | 3.20 | -1.01 | -33.67% | 10 | 171 | 49.19% |
IQV230317P00210000 | 2023-01-20 11:08AM EST | 2023-03-17 | 5.30 | 3.00 | 4.00 | 0.00 | - | 3 | 3 | 35.06% |
IQV230519P00210000 | 2023-01-09 2:01PM EST | 2023-05-19 | 14.80 | 6.10 | 7.90 | 0.00 | - | 16 | 33 | 32.67% |
IQV230818P00210000 | 2023-01-25 12:58PM EST | 2023-08-18 | 12.60 | 9.20 | 11.80 | +12.60 | - | - | 1 | 30.84% |
IQV231215P00210000 | 2023-01-27 10:57AM EST | 2023-12-15 | 15.40 | 12.60 | 16.20 | 0.00 | - | 2 | 27 | 30.21% |