Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV230217C00200000 | 2022-12-28 1:51PM EST | 2023-02-17 | 13.55 | 30.10 | 33.30 | 0.00 | - | 3 | 29 | 0.00% |
IQV230317C00200000 | 2023-02-06 1:41PM EST | 2023-03-17 | 35.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IQV230519C00200000 | 2022-10-27 9:04AM EST | 2023-05-19 | 25.10 | 33.50 | 37.50 | 0.00 | - | 18 | 0 | 26.04% |
IQV231215C00200000 | 2022-12-19 3:04PM EST | 2023-12-15 | 31.90 | 43.30 | 46.30 | 0.00 | - | - | 1 | 30.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV230217P00200000 | 2023-02-07 12:57PM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IQV230317P00200000 | 2023-02-07 1:36PM EST | 2023-03-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IQV230519P00200000 | 2022-12-29 2:57PM EST | 2023-05-19 | 12.65 | 3.90 | 5.60 | 0.00 | - | 1 | 37 | 39.89% |
IQV230818P00200000 | 2023-02-03 1:13PM EST | 2023-08-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IQV231215P00200000 | 2023-02-01 11:56AM EST | 2023-12-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |