Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00200000 | 2024-04-19 11:17AM EDT | 2024-05-17 | 29.65 | 38.90 | 42.80 | 0.00 | - | 1 | 66 | 51.66% |
IQV240816C00200000 | 2023-12-20 2:00PM EDT | 2024-08-16 | 42.47 | 29.00 | 32.50 | 0.00 | - | - | 19 | 0.00% |
IQV241220C00200000 | 2024-02-28 1:44PM EDT | 2024-12-20 | 63.17 | 63.00 | 65.70 | 0.00 | - | 1 | 1 | 58.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00200000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 0.65 | 0.20 | 1.05 | 0.00 | - | 1 | 162 | 49.49% |
IQV240816P00200000 | 2024-04-18 12:36PM EDT | 2024-08-16 | 3.70 | 1.95 | 2.40 | 0.00 | - | 4 | 84 | 28.91% |
IQV241220P00200000 | 2024-04-09 10:35AM EDT | 2024-12-20 | 4.90 | 5.20 | 5.60 | 0.00 | - | 2 | 18 | 27.11% |