Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00190000 | 2024-03-01 3:29PM EDT | 2024-05-17 | 64.19 | 63.40 | 66.50 | 0.00 | - | 1 | 22 | 183.04% |
IQV240816C00190000 | 2024-02-07 3:36PM EDT | 2024-08-16 | 36.20 | 71.60 | 75.50 | 0.00 | - | - | 1 | 109.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00190000 | 2024-04-08 1:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.75 | 0.00 | - | 5 | 112 | 44.14% |
IQV241115P00190000 | 2024-04-01 12:05PM EDT | 2024-11-15 | 2.94 | 4.40 | 5.00 | 0.00 | - | - | 1 | 28.91% |
IQV241220P00190000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 6.25% |