La bourse ferme dans 13 min
CAC 40
6 662,78 -10,32 (-0,15 %) Euro Stoxx 50
4 164,57 +13,17 (+0,32 %) Dow Jones
35 458,03 +199,42 (+0,57 %) EUR/USD
1,1643 +0,0024 (+0,21 %) Gold future
1 772,00 +6,30 (+0,36 %) BTC-EUR
53 873,63 +227,23 (+0,42 %)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
251,72+3,25 (+1,31 %)
À partir de 11:16AM EDT. Marché ouvert.
Options d’achat
19 novembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 1 | 5 |
| 49.60 | 0.00 | - | - | 4 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 3.17 | 0.00 | - | 1 | 7 |
| 54.50 | 0.00 | - | 2 | 5 | 140.00 | 2.15 | 0.00 | - | 1 | 446 |
| - | - | - | - | - | 145.00 | 4.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 150.00 | 5.60 | 0.00 | - | - | 1 |
| 90.50 | 0.00 | - | 3 | 4 | 155.00 | 6.70 | 0.00 | - | 1 | 3 |
| 29.97 | 0.00 | - | 3 | 3 | 160.00 | 5.35 | 0.00 | - | 1 | 412 |
| 93.03 | 0.00 | - | 10 | 10 | 165.00 | 1.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 170.00 | 2.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 2.45 | 0.00 | - | 46 | 447 |
| 59.50 | 0.00 | - | 3 | 12 | 180.00 | 3.20 | 0.00 | - | 1 | 27 |
| 58.40 | 0.00 | - | 1 | 70 | 185.00 | 3.40 | 0.00 | - | 1 | 29 |
| 56.00 | 0.00 | - | 10 | 10 | 190.00 | 0.88 | 0.00 | - | 1 | 16 |
| 51.12 | 0.00 | - | 2 | 5 | 195.00 | 0.90 | 0.00 | - | 1 | 22 |
| 61.94 | 0.00 | - | 4 | 0 | 200.00 | 0.50 | 0.00 | - | 2 | 18 |
| 55.34 | 0.00 | - | 1 | 6 | 210.00 | 1.70 | 0.00 | - | 3 | 16 |
| 23.40 | 0.00 | - | 1 | 19 | 220.00 | 1.88 | 0.00 | - | 4 | 96 |
| 25.20 | +6.80 | +36.96% | 1 | 40 | 230.00 | 2.77 | 0.00 | - | 4 | 164 |
| 12.10 | 0.00 | - | 32 | 99 | 240.00 | 4.90 | 0.00 | - | 2 | 144 |
| 7.80 | 0.00 | - | 21 | 225 | 250.00 | 9.80 | 0.00 | - | 2 | 139 |
| 4.43 | +0.96 | +27.67% | 36 | 491 | 260.00 | 12.40 | -1.50 | -10.79% | 1 | 25 |
| 2.00 | +0.55 | +37.93% | 2 | 127 | 270.00 | 19.50 | 0.00 | - | 1 | 13 |
| 0.55 | 0.00 | - | 1 | 259 | 280.00 | 23.70 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 3 | 13 | 290.00 | 101.40 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 5 | 67 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 0 | 320.00 | - | - | - | - | - |
