Marchés français ouverture 3 h 55 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 090,87 +129,07 (+0,34 %) EUR/USD
1,0681 +0,0007 (+0,06 %) HANG SENG
16 502,24 +250,40 (+1,54 %) Bitcoin EUR
57 873,89 -1 955,57 (-3,27 %)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419C00200000 | 2024-03-15 11:26AM EDT | 200.00 | 55.77 | 33.10 | 35.50 | 0.00 | - | - | 1 | 276.37% |
| IQV240419C00210000 | 2024-04-12 10:44AM EDT | 210.00 | 25.33 | 16.00 | 18.70 | 0.00 | - | 10 | 10 | 56.06% |
| IQV240419C00230000 | 2024-04-17 2:32PM EDT | 230.00 | 1.25 | 0.70 | 0.90 | -1.15 | -47.92% | 9 | 89 | 29.30% |
| IQV240419C00240000 | 2024-04-17 3:50PM EDT | 240.00 | 0.10 | 0.05 | 0.85 | -0.20 | -66.67% | 40 | 223 | 56.84% |
| IQV240419C00250000 | 2024-04-17 12:34PM EDT | 250.00 | 0.23 | 0.10 | 0.25 | +0.13 | +130.00% | 10 | 192 | 71.29% |
| IQV240419C00260000 | 2024-04-15 3:09PM EDT | 260.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 67 | 167 | 102.15% |
| IQV240419C00270000 | 2024-04-15 10:23AM EDT | 270.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 246 | 97.27% |
| IQV240419C00280000 | 2024-04-15 10:18AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 627 | 1,449 | 106.25% |
| IQV240419C00290000 | 2024-04-15 9:57AM EDT | 290.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 184.96% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419P00210000 | 2024-04-11 10:17AM EDT | 210.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.06% |
| IQV240419P00220000 | 2024-04-16 11:33AM EDT | 220.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 31 | 35.25% |
| IQV240419P00230000 | 2024-04-17 10:37AM EDT | 230.00 | 2.25 | 3.30 | 3.70 | +0.40 | +21.62% | 4 | 186 | 30.18% |
| IQV240419P00240000 | 2024-04-17 2:35PM EDT | 240.00 | 11.80 | 11.50 | 14.70 | +3.00 | +34.09% | 3 | 3,428 | 53.32% |
| IQV240419P00250000 | 2024-04-17 10:32AM EDT | 250.00 | 20.90 | 21.00 | 23.80 | +2.20 | +11.76% | 1 | 116 | 107.03% |
| IQV240419P00260000 | 2024-04-17 3:13PM EDT | 260.00 | 33.50 | 31.40 | 33.60 | +25.80 | +335.06% | 8 | 37 | 129.69% |
| IQV240419P00270000 | 2024-04-17 3:13PM EDT | 270.00 | 43.50 | 41.20 | 44.40 | +30.50 | +234.62% | 8 | 7 | 97.66% |
