La bourse ferme dans 8 h
CAC 40
7 095,13 +80,03 (+1,14 %) Euro Stoxx 50
4 171,91 +41,29 (+1,00 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0765 +0,0001 (+0,01 %) Gold future
1 970,20 -13,60 (-0,69 %) Bitcoin EUR
25 847,84 +244,75 (+0,96 %)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV231215C00195000 | 2023-03-10 2:57PM EDT | 195.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IQV231215C00200000 | 2022-12-19 4:04PM EDT | 200.00 | 31.90 | 43.30 | 46.30 | 0.00 | - | - | 1 | 77.94% |
| IQV231215C00210000 | 2023-01-09 4:39PM EDT | 210.00 | 30.00 | 46.70 | 50.00 | 0.00 | - | 4 | 5 | 88.77% |
| IQV231215C00220000 | 2023-03-23 2:37PM EDT | 220.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IQV231215C00230000 | 2023-01-31 4:22PM EDT | 230.00 | 29.60 | 18.50 | 22.10 | 0.00 | - | 3 | 35 | 53.47% |
| IQV231215C00240000 | 2023-03-15 3:42PM EDT | 240.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IQV231215C00250000 | 2023-02-02 11:34AM EDT | 250.00 | 27.00 | 12.90 | 15.90 | 0.00 | - | 3 | 12 | 51.05% |
| IQV231215C00260000 | 2023-03-02 3:30PM EDT | 260.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IQV231215C00270000 | 2023-01-30 12:38PM EDT | 270.00 | 12.70 | 4.40 | 8.10 | 0.00 | - | 2 | 10 | 45.32% |
| IQV231215C00280000 | 2023-03-24 3:59PM EDT | 280.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IQV231215C00290000 | 2023-01-30 3:39PM EDT | 290.00 | 7.70 | 2.15 | 5.70 | 0.00 | - | 1 | 3 | 44.90% |
| IQV231215C00300000 | 2023-01-24 2:01PM EDT | 300.00 | 6.50 | 1.00 | 5.00 | 0.00 | - | 1 | 5 | 45.33% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV231215P00100000 | 2023-03-15 9:40AM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQV231215P00110000 | 2023-03-15 12:51PM EDT | 110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IQV231215P00150000 | 2023-01-31 12:00PM EDT | 150.00 | 3.50 | 2.45 | 6.20 | 0.00 | - | - | 3 | 34.64% |
| IQV231215P00160000 | 2023-01-09 4:50PM EDT | 160.00 | 7.40 | 2.25 | 6.20 | 0.00 | - | - | 2 | 28.37% |
| IQV231215P00165000 | 2023-02-21 10:56AM EDT | 165.00 | 6.30 | 7.20 | 10.70 | 0.00 | - | 2 | 5 | 33.99% |
| IQV231215P00170000 | 2023-02-21 10:56AM EDT | 170.00 | 7.20 | 9.20 | 12.50 | 0.00 | - | 2 | 20 | 33.67% |
| IQV231215P00175000 | 2023-02-21 10:56AM EDT | 175.00 | 8.10 | 10.70 | 13.60 | 0.00 | - | 2 | 16 | 31.84% |
| IQV231215P00180000 | 2023-02-01 12:55PM EDT | 180.00 | 7.50 | 6.10 | 7.70 | 0.00 | - | 1 | 68 | 18.26% |
| IQV231215P00185000 | 2023-02-21 10:56AM EDT | 185.00 | 10.30 | 13.30 | 17.10 | 0.00 | - | 1 | 18 | 29.66% |
| IQV231215P00190000 | 2023-02-01 12:55PM EDT | 190.00 | 9.50 | 7.70 | 11.50 | 0.00 | - | 1 | 19 | 16.63% |
| IQV231215P00195000 | 2023-02-21 10:55AM EDT | 195.00 | 12.80 | 18.10 | 21.20 | 0.00 | - | 1 | 24 | 27.26% |
| IQV231215P00200000 | 2023-02-21 10:55AM EDT | 200.00 | 14.30 | 20.00 | 23.60 | 0.00 | - | 2 | 40 | 26.11% |
| IQV231215P00210000 | 2023-03-15 1:15PM EDT | 210.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQV231215P00220000 | 2023-01-27 11:57AM EDT | 220.00 | 19.00 | 23.10 | 27.90 | 0.00 | - | 2 | 34 | 0.00% |
| IQV231215P00230000 | 2023-02-02 11:46AM EDT | 230.00 | 19.00 | 21.90 | 26.30 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
