IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour18 août 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230818C00180000 | 2023-03-23 3:23PM EDT | 180.00 | 22.10 | 23.50 | 26.90 | 0.00 | - | - | 5 | 42.62% |
| IQV230818C00185000 | 2023-03-23 2:50PM EDT | 185.00 | 19.40 | 21.10 | 22.40 | 0.00 | - | - | 2 | 38.61% |
| IQV230818C00190000 | 2023-03-21 2:56PM EDT | 190.00 | 21.60 | 18.20 | 19.50 | 0.00 | - | - | 1 | 37.75% |
| IQV230818C00195000 | 2023-03-20 1:52PM EDT | 195.00 | 16.80 | 15.90 | 16.50 | 0.00 | - | - | 2 | 36.26% |
| IQV230818C00200000 | 2023-03-10 2:53PM EDT | 200.00 | 16.60 | 13.30 | 14.10 | 0.00 | - | - | 1 | 35.57% |
| IQV230818C00210000 | 2023-03-22 11:34AM EDT | 210.00 | 11.50 | 9.10 | 9.90 | 0.00 | - | - | 11 | 34.08% |
| IQV230818C00220000 | 2023-03-22 11:35AM EDT | 220.00 | 8.00 | 5.40 | 6.70 | 0.00 | - | - | 21 | 32.89% |
| IQV230818C00230000 | 2023-03-20 10:47AM EDT | 230.00 | 4.58 | 3.80 | 4.80 | 0.00 | - | - | 11 | 33.11% |
| IQV230818C00240000 | 2023-03-10 4:07PM EDT | 240.00 | 5.90 | 1.00 | 3.80 | 0.00 | - | - | 10 | 34.58% |
| IQV230818C00250000 | 2023-03-03 12:11PM EDT | 250.00 | 7.10 | 0.65 | 3.90 | 0.00 | - | - | 8 | 38.85% |
Options de ventepour18 août 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230818P00160000 | 2023-03-10 3:02PM EDT | 160.00 | 6.00 | 3.80 | 5.50 | 0.00 | - | - | 2 | 39.17% |
| IQV230818P00165000 | 2023-03-10 3:02PM EDT | 165.00 | 7.00 | 2.80 | 5.60 | 0.00 | - | - | 1 | 35.47% |
| IQV230818P00170000 | 2023-03-10 3:00PM EDT | 170.00 | 8.40 | 6.20 | 6.90 | 0.00 | - | - | 2 | 34.95% |
| IQV230818P00175000 | 2023-03-10 2:58PM EDT | 175.00 | 9.80 | 7.40 | 8.10 | 0.00 | - | - | 3 | 33.69% |
| IQV230818P00180000 | 2023-03-10 2:53PM EDT | 180.00 | 11.40 | 7.00 | 10.10 | 0.00 | - | - | 2 | 33.84% |
| IQV230818P00185000 | 2023-03-10 2:53PM EDT | 185.00 | 13.10 | 10.40 | 11.00 | 0.00 | - | - | 5 | 31.04% |
| IQV230818P00190000 | 2023-03-29 11:09AM EDT | 190.00 | 13.20 | 12.30 | 12.90 | -1.90 | -12.58% | 1 | 4 | 29.98% |
| IQV230818P00195000 | 2023-03-10 10:47AM EDT | 195.00 | 14.90 | 14.40 | 15.20 | 0.00 | - | - | 3 | 29.22% |
| IQV230818P00200000 | 2023-03-27 1:11PM EDT | 200.00 | 19.40 | 16.90 | 18.00 | 0.00 | - | - | 12 | 28.94% |
| IQV230818P00210000 | 2023-02-28 12:34PM EDT | 210.00 | 15.60 | 22.20 | 24.00 | 0.00 | - | - | 11 | 27.51% |
© 2023 Yahoo. Tous droits réservés.
