La bourse ferme dans 1 h 26 min

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
262,30+3,17 (+1,22 %)
À partir de 10:04AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IQV220218C001650002021-09-19 11:06PM EST165.0093.3890.5094.800.00--100.00%
IQV220218C001750002021-08-25 4:31PM EST175.0074.0086.8089.500.00-2261.35%
IQV220218C001800002021-09-08 11:42AM EST180.0084.0262.9066.300.00-110.00%
IQV220218C001950002021-11-30 1:05PM EST195.0066.2765.7069.100.00-11645.53%
IQV220218C002000002021-11-03 9:58AM EST200.0052.5160.8064.900.00-11046.81%
IQV220218C002100002021-11-19 12:44PM EST210.0062.2752.1055.200.00-1641.69%
IQV220218C002200002021-08-27 8:48AM EST220.0045.6029.2031.500.00-210.00%
IQV220218C002300002021-11-12 9:45AM EST230.0030.7534.2037.300.00-32035.55%
IQV220218C002400002021-10-22 8:35AM EST240.0025.3032.2033.600.00-21643.92%
IQV220218C002500002021-11-29 2:07PM EST250.0026.3918.7021.700.00-23530.84%
IQV220218C002600002021-11-30 3:58PM EST260.0013.8613.9016.200.00-23630.82%
IQV220218C002700002021-11-26 11:42AM EST270.0011.509.0011.000.00-10529729.24%
IQV220218C002800002021-11-26 11:41AM EST280.007.605.707.400.00-116428.80%
IQV220218C002900002021-11-26 11:41AM EST290.004.703.104.100.00-28026.65%
IQV220218C003000002021-11-30 3:59PM EST300.001.952.003.400.00-147729.51%
IQV220218C003100002021-11-30 1:16PM EST310.001.250.752.300.00-112330.03%
IQV220218C003200002021-09-07 9:02AM EST320.001.900.000.000.00-1856.25%
IQV220218C003400002021-11-10 6:48AM EST340.000.800.000.700.00-1131.54%
IQV220218C003500002021-11-10 6:48AM EST350.000.800.000.550.00--532.87%
Options de ventepour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IQV220218P001250002021-08-25 4:31PM EST125.000.650.004.800.00--1103.98%
IQV220218P001650002021-08-23 8:30AM EST165.001.000.251.000.00--553.13%
IQV220218P001700002021-11-10 6:48AM EST170.001.550.400.650.00--1150.51%
IQV220218P001750002021-09-27 9:55AM EST175.001.200.003.600.00-1458.52%
IQV220218P001800002021-11-03 10:06AM EST180.000.900.003.000.00--252.93%
IQV220218P001950002021-08-25 4:31PM EST195.003.321.752.950.00--151.94%
IQV220218P002000002021-09-01 2:57PM EST200.002.403.604.800.00-27654.13%
IQV220218P002100002021-11-30 10:34AM EST210.000.801.302.250.00-144838.71%
IQV220218P002200002021-11-30 3:46PM EST220.002.952.303.900.00-5028038.98%
IQV220218P002300002021-11-26 12:27PM EST230.003.603.504.400.00-154833.75%
IQV220218P002400002021-11-17 3:57PM EST240.005.125.107.500.00-28634.77%
IQV220218P002500002021-11-30 11:09AM EST250.009.907.7010.300.00-13832.84%
IQV220218P002600002021-11-19 12:39PM EST260.008.7811.9014.300.00-11131.65%
IQV220218P002700002021-11-29 10:07AM EST270.0015.6016.7018.800.00-1229.46%
IQV220218P002800002021-11-16 10:36AM EST280.0027.8023.4026.100.00-1131.02%
IQV220218P003100002021-08-27 8:48AM EST310.0052.2066.8070.500.00-1076.18%