La bourse est fermée

Innate Pharma S.A. (IPHA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,4400+0,0400 (+1,67 %)
À la clôture : 04:00PM EDT
Durée:
19 avr. 2023 - 19 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 avr. 20242,30002,50002,25002,44002,44009 449
18 avr. 20242,35002,38002,32002,35002,350010 800
17 avr. 20242,40002,57002,34002,41002,410016 300
16 avr. 20242,34002,59002,34002,59002,59006 500
15 avr. 20242,42002,56102,40002,42002,42008 100
12 avr. 20242,52002,59002,48002,48002,480012 100
11 avr. 20242,52602,54002,46002,48002,48003 000
10 avr. 20242,50002,53002,37002,52002,520014 500
09 avr. 20242,55402,60002,49802,60002,600017 700
08 avr. 20242,38003,15002,38002,60002,600054 700
05 avr. 20242,42002,54502,35002,53302,53302 600
04 avr. 20242,43002,51002,40502,50002,50004 800
03 avr. 20242,53002,57002,36002,57002,570012 600
02 avr. 20242,52002,71002,42202,52002,520019 700
01 avr. 20242,81002,87802,60002,68002,680023 000
28 mars 20242,37802,90002,37802,88002,880057 700
27 mars 20242,36002,39002,31002,38002,38005 200
26 mars 20242,40002,44002,36002,44002,44001 000
25 mars 20242,37002,40002,37002,40002,40003 300
22 mars 20242,36002,38502,36002,37302,37301 800
21 mars 20242,38702,48902,25002,41002,410011 500
20 mars 20242,39002,51402,39002,50002,50001 800
19 mars 20242,41002,52002,38102,43002,43004 400
18 mars 20242,36102,60302,36102,39002,39007 600
15 mars 20242,39002,56302,36002,52502,52502 400
14 mars 20242,44002,53002,44002,52002,52005 600
13 mars 20242,45002,61002,44002,50002,50003 200
12 mars 20242,43002,60002,40002,60002,600016 100
11 mars 20242,67002,67002,44002,44502,445074 700
08 mars 20242,57502,70002,57002,70002,70008 300
07 mars 20242,60002,65002,60002,61002,61001 100
06 mars 20242,59002,64002,56002,61502,615016 200
05 mars 20242,43002,59502,43002,57002,57001 000
04 mars 20242,39002,63002,39002,63002,63006 000
01 mars 20242,60002,62002,60002,62002,62002 000
29 févr. 20242,50002,63002,34002,62002,620014 000
28 févr. 20242,58502,64002,56002,64002,64001 500
27 févr. 20242,60002,68702,55002,68702,68702 700
26 févr. 20242,60002,60002,50002,54002,54003 900
23 févr. 20242,56002,66502,56002,66002,66003 600
22 févr. 20242,50002,60002,50002,60002,60002 000
21 févr. 20242,53002,53002,39902,53002,5300700
20 févr. 20242,53202,59002,53202,59002,5900800
16 févr. 20242,49002,55002,49002,54002,54006 200
15 févr. 20242,55002,60002,50002,60002,600025 700
14 févr. 20242,44002,55002,40002,55002,55009 200
13 févr. 20242,50002,53002,39502,48002,48003 300
12 févr. 20242,48002,59002,47002,58002,58006 200
09 févr. 20242,45002,54502,45002,50002,50003 100
08 févr. 20242,56002,63502,39002,47002,47003 100
07 févr. 20242,43002,60802,43002,60002,60006 800
06 févr. 20242,62002,62002,49802,59002,59007 900
05 févr. 20242,55502,69002,50502,69002,69005 500
02 févr. 20242,52002,52002,32002,50002,50007 500
01 févr. 20242,62502,65002,62002,64002,64008 500
31 janv. 20242,73902,73902,62002,68002,68002 800
30 janv. 20242,75002,88702,70002,75002,75004 400
29 janv. 20242,71002,71002,71002,71002,7100400
26 janv. 20242,76002,76002,68002,70002,700037 200
25 janv. 20242,73002,80002,68702,80002,80002 300
24 janv. 20242,78002,81002,58302,58302,583047 200
23 janv. 20242,63002,63002,62002,62002,62002 700
22 janv. 20242,60002,65502,60002,65502,65501 000
19 janv. 20242,62002,68002,48802,61002,61003 500
18 janv. 20242,62002,72502,61002,61002,61003 800
17 janv. 20242,63002,77002,60002,77002,77007 600
16 janv. 20242,65002,79002,64002,79002,79005 100
12 janv. 20242,79002,80002,73502,80002,80003 900
11 janv. 20242,71002,79002,69002,79002,79004 000
10 janv. 20242,70002,78002,69002,74002,74006 100
09 janv. 20242,95002,95002,78002,79002,79009 100
08 janv. 20242,95002,95002,72002,93002,930013 400
05 janv. 20242,88502,92002,72002,92002,92008 700
04 janv. 20242,96003,06802,82002,89002,890092 900
03 janv. 20242,74002,78002,72002,78002,78002 800
02 janv. 20242,78002,90002,68202,72002,720029 900
29 déc. 20232,79002,90502,67002,80002,800017 300
28 déc. 20232,73002,78002,66002,75002,750015 200
27 déc. 20232,73002,78002,66002,73002,730043 700
26 déc. 20232,67002,72002,60002,66002,66008 100
22 déc. 20232,80002,80002,60002,60002,600037 700
21 déc. 20232,71002,95002,60502,93002,930057 400
20 déc. 20232,80002,85502,63002,68502,685025 100
19 déc. 20232,79002,79002,58002,69002,6900397 600
18 déc. 20232,48002,53002,43002,45002,45001 700
15 déc. 20232,54002,59002,41002,41002,41006 500
14 déc. 20232,58002,61502,42002,50002,50009 500
13 déc. 20232,46002,52002,43002,52002,520010 700
12 déc. 20232,46002,47002,31002,39002,390043 000
11 déc. 20232,55002,56002,29002,44002,440027 300
08 déc. 20232,42002,58002,32002,58002,58003 000
07 déc. 20232,37002,40002,26802,30002,30007 600
06 déc. 20232,41502,50002,30002,41002,410012 200
05 déc. 20232,39002,63002,39002,61002,61003 100
04 déc. 20232,43002,45002,37502,38002,38002 200
01 déc. 20232,46002,50002,44002,44002,440011 800
30 nov. 20232,51502,52002,40002,40002,40003 200
29 nov. 20232,50002,64002,50002,64002,64004 900
28 nov. 20232,45002,45002,43002,43002,4300600
27 nov. 20232,47002,50002,47002,50002,50001 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...