La bourse est fermée

Innate Pharma S.A. (IPH.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,6940-0,0660 (-1,76 %)
À la clôture : 5:35PM CET
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 mars 20213,70403,74803,67203,69403,6940232 252
04 mars 20213,72403,77603,69003,76003,7600284 450
03 mars 20213,84803,84803,71803,77003,7700338 520
02 mars 20213,83603,87203,76803,82603,8260303 400
01 mars 20213,80003,88003,75203,83403,8340545 575
26 févr. 20213,66003,74603,62003,72003,7200342 274
25 févr. 20213,72003,76803,65203,72403,7240272 291
24 févr. 20213,68603,77203,67003,70803,7080254 044
23 févr. 20213,81803,87803,66803,68203,6820511 397
22 févr. 20213,76603,90803,69003,77603,7760471 477
19 févr. 20213,69003,75003,65003,74803,7480232 668
18 févr. 20213,83003,85003,68203,69203,6920500 189
17 févr. 20213,85203,94003,80403,83003,8300223 604
16 févr. 20213,91003,98403,81003,81803,8180355 767
15 févr. 20213,82003,99003,82003,89603,8960483 642
12 févr. 20213,85003,87403,78403,81003,8100462 832
11 févr. 20214,04004,08003,84403,88603,8860479 777
10 févr. 20214,05804,14003,99003,99803,9980870 576
09 févr. 20214,00004,29403,92803,98003,98002 124 418
08 févr. 20213,84003,93803,77603,87403,8740744 372
05 févr. 20213,87603,88003,75003,79003,7900344 249
04 févr. 20213,68803,85603,67203,82203,8220603 918
03 févr. 20213,61003,69803,60003,68003,6800330 725
02 févr. 20213,66003,69803,58003,60203,6020332 594
01 févr. 20213,58403,72803,56003,59803,5980622 838
29 janv. 20213,54603,60603,51003,53003,5300302 017
28 janv. 20213,59603,68803,48203,56403,5640353 998
27 janv. 20213,58203,65403,53203,60203,6020324 794
26 janv. 20213,47603,72803,45003,58203,5820504 800
25 janv. 20213,70003,74803,48003,48003,4800564 657
22 janv. 20213,80003,80403,60403,68603,6860591 197
21 janv. 20213,96603,98803,81003,83603,8360398 781
20 janv. 20214,05004,11403,92003,97603,9760355 267
19 janv. 20213,95004,22603,94204,02604,02601 306 279
18 janv. 20213,84803,94003,81803,91003,9100497 874
15 janv. 20213,77603,86803,76003,83403,8340390 775
14 janv. 20213,77403,89003,76203,77003,7700327 106
13 janv. 20213,90003,91003,76603,78203,7820414 358
12 janv. 20213,88003,91803,82403,89003,8900246 773
11 janv. 20213,88203,93403,80003,87403,8740565 103
08 janv. 20213,91803,91803,81003,88603,8860366 850
07 janv. 20213,83803,91003,81003,87203,8720554 308
06 janv. 20213,72803,84603,67603,80003,8000714 703
05 janv. 20213,82603,95003,65003,67803,67801 952 863
04 janv. 20213,50003,55003,46003,50003,5000302 050
31 déc. 20203,49203,49203,42403,46203,4620126 151
30 déc. 20203,47203,50003,41203,47003,4700228 029
29 déc. 20203,55603,57203,47403,47403,4740258 955
28 déc. 20203,56603,61603,51403,53203,5320531 855
24 déc. 20203,57403,59803,47603,52803,5280348 580
23 déc. 20203,50003,55203,41203,54003,5400462 439
22 déc. 20203,45003,58203,45003,49403,4940370 452
21 déc. 20203,60803,60803,38403,44803,4480625 530
18 déc. 20203,55003,69203,52003,57003,5700531 069
17 déc. 20203,41003,53003,41003,51003,5100564 428
16 déc. 20203,46803,51803,38003,40003,4000576 721
15 déc. 20203,62003,64003,40003,42003,4200573 961
14 déc. 20203,55003,64403,46603,59603,5960800 121
11 déc. 20203,99203,99203,44603,48803,48803 466 379
10 déc. 20204,38004,40204,22604,34004,3400406 191
09 déc. 20204,44804,51004,39404,40004,4000271 686
08 déc. 20204,47604,53004,38804,43404,4340294 438
07 déc. 20204,51604,57204,46404,50804,5080303 919
04 déc. 20204,54004,63404,46004,52804,5280270 415
03 déc. 20204,38604,61004,36004,53404,5340566 984
02 déc. 20204,59804,59804,35604,40004,4000629 765
01 déc. 20204,58204,61004,47004,58004,5800358 880
30 nov. 20204,73004,73404,43404,56604,5660751 639
27 nov. 20204,41804,67004,37804,63004,6300792 490
26 nov. 20204,39604,40804,30004,35004,3500303 402
25 nov. 20204,46604,46604,25804,36004,3600552 834
24 nov. 20204,35004,47204,28004,36604,3660738 887
23 nov. 20204,26404,28004,16804,24004,2400494 210
20 nov. 20204,18004,34604,18004,21004,2100516 153
19 nov. 20204,34804,34804,12004,16004,1600668 057
18 nov. 20203,98804,38803,95204,30004,30001 407 209
17 nov. 20204,03804,07003,92003,93603,9360543 403
16 nov. 20204,09804,13003,95204,01204,0120779 984
13 nov. 20204,16204,27003,99004,03604,03601 756 710
12 nov. 20203,72203,99003,69003,79003,79001 043 833
11 nov. 20203,53803,89803,53803,70003,70001 357 801
10 nov. 20203,40403,59803,40403,51003,5100571 272
09 nov. 20203,53603,64203,36803,42003,4200968 638
06 nov. 20203,55003,66403,46803,50003,5000479 000
05 nov. 20203,49803,68003,46803,57603,5760703 484
04 nov. 20203,42603,56003,38003,44803,4480526 366
03 nov. 20203,61803,68003,48003,49003,4900533 284
02 nov. 20203,43803,64003,40003,54003,5400850 781
30 oct. 20203,29403,55603,27003,40203,4020693 434
29 oct. 20203,17003,38803,17003,33803,3380449 518
28 oct. 20203,25403,32003,15203,16003,1600717 826
27 oct. 20203,35203,45803,23003,34603,3460620 018
26 oct. 20203,47803,56803,37003,37203,3720838 984
23 oct. 20203,54603,90003,38603,39003,39003 481 545
22 oct. 20203,26003,31003,21003,29603,2960367 736
21 oct. 20203,39803,43003,25203,32003,3200497 502
20 oct. 20203,55003,59803,35003,38003,3800563 746
19 oct. 20203,36203,54003,31203,52803,5280714 215
16 oct. 20203,34203,44203,34203,35003,3500338 471
15 oct. 20203,37003,39603,29203,32803,3280293 064
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...