Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVA240419C00010000 | 2024-03-11 9:30AM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
INVA240419C00012500 | 2024-03-15 3:26PM EDT | 12.50 | 2.94 | 2.05 | 2.75 | 0.00 | - | - | 2 | 325.00% |
INVA240419C00015000 | 2024-04-12 12:53PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 133 | 51.56% |
INVA240419C00017500 | 2024-03-22 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 290.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVA240419P00012500 | 2024-02-23 10:35AM EDT | 12.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 1,214.06% |
INVA240419P00015000 | 2024-04-18 11:04AM EDT | 15.00 | 0.40 | 0.25 | 0.45 | -0.20 | -33.33% | 5 | 86 | 85.94% |
INVA240419P00022500 | 2024-04-08 2:59PM EDT | 22.50 | 7.70 | 7.60 | 8.40 | 0.00 | - | - | 0 | 573.44% |
INVA240419P00025000 | 2024-04-08 2:59PM EDT | 25.00 | 10.30 | 10.20 | 10.50 | 0.00 | - | - | 0 | 503.13% |