La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 402,40 +4,40 (+0,18 %) Bitcoin EUR
60 231,17 +673,67 (+1,13 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00490000 | 2024-04-02 9:30AM EDT | 2024-04-19 | 140.18 | 111.00 | 120.00 | 0.00 | - | 1 | 167 | 190.04% |
| INTU240621C00490000 | 2024-02-28 2:37PM EDT | 2024-06-21 | 181.96 | 164.00 | 171.00 | 0.00 | - | 3 | 173 | 110.13% |
| INTU240920C00490000 | 2024-01-18 10:30AM EDT | 2024-09-20 | 143.30 | 185.00 | 191.40 | 0.00 | - | 1 | 2 | 87.22% |
| INTU241018C00490000 | 2024-03-07 1:18PM EDT | 2024-10-18 | 186.00 | 163.70 | 168.30 | 0.00 | - | - | 1 | 64.01% |
| INTU250117C00490000 | 2024-01-12 11:12AM EDT | 2025-01-17 | 161.91 | 200.00 | 206.90 | 0.00 | - | 1 | 419 | 74.61% |
| INTU250620C00490000 | 2023-10-27 1:45PM EDT | 2025-06-20 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 34.10% |
| INTU251219C00490000 | 2023-11-17 3:00PM EDT | 2025-12-19 | 163.87 | 189.10 | 195.50 | 0.00 | - | 3 | 3 | 46.85% |
| INTU260116C00490000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 182.00 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 55.10% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00490000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 140.63% |
| INTU240426P00490000 | 2024-04-17 11:51AM EDT | 2024-04-26 | 0.71 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 84.72% |
| INTU240503P00490000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.75 | 0.05 | 1.10 | 0.00 | - | 2 | 0 | 53.47% |
| INTU240517P00490000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 0.80 | 0.15 | 1.45 | -0.20 | -20.00% | 5 | 1 | 45.48% |
| INTU240621P00490000 | 2024-04-11 3:16PM EDT | 2024-06-21 | 2.08 | 2.75 | 3.20 | 0.00 | - | 1 | 60 | 36.58% |
| INTU240719P00490000 | 2024-04-12 3:12PM EDT | 2024-07-19 | 4.19 | 4.30 | 5.10 | 0.00 | - | 3 | 27 | 34.55% |
| INTU240920P00490000 | 2024-04-16 1:09PM EDT | 2024-09-20 | 8.30 | 8.00 | 9.60 | 0.00 | - | 3 | 20 | 32.47% |
| INTU241018P00490000 | 2024-04-10 11:07AM EDT | 2024-10-18 | 8.30 | 10.40 | 11.30 | 0.00 | - | - | 1 | 31.66% |
| INTU250117P00490000 | 2024-04-09 11:02AM EDT | 2025-01-17 | 13.40 | 15.80 | 20.10 | 0.00 | - | 1 | 371 | 32.57% |
| INTU250620P00490000 | 2024-04-04 3:39PM EDT | 2025-06-20 | 26.20 | 26.60 | 30.70 | 0.00 | - | 1 | 36 | 31.80% |
| INTU251219P00490000 | 2024-02-23 11:03AM EDT | 2025-12-19 | 33.45 | 30.30 | 34.90 | 0.00 | - | 1 | 60 | 28.45% |
| INTU260116P00490000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 33.80 | 37.50 | 39.30 | 0.00 | - | 4 | 43 | 29.64% |
