La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 985,92 +684,04 (+1,15 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00450000 | 2024-04-12 1:02PM EDT | 2024-06-21 | 176.85 | 156.00 | 165.60 | 0.00 | - | 14 | 105 | 55.48% |
| INTU250117C00450000 | 2024-04-18 11:15AM EDT | 2025-01-17 | 190.05 | 177.70 | 183.60 | 0.00 | - | 2 | 19 | 46.92% |
| INTU260116C00450000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 212.00 | 213.30 | 219.30 | -40.36 | -15.99% | 1 | 2 | 46.69% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00450000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.50 | 0.00 | 2.65 | 0.00 | - | 2 | 0 | 85.28% |
| INTU240517P00450000 | 2024-04-08 11:58AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | 5 | 29 | 53.42% |
| INTU240621P00450000 | 2024-04-17 10:51AM EDT | 2024-06-21 | 1.40 | 0.00 | 2.25 | 0.00 | - | 1 | 104 | 44.62% |
| INTU240719P00450000 | 2024-04-08 2:24PM EDT | 2024-07-19 | 1.85 | 1.60 | 2.80 | 0.00 | - | 1 | 73 | 38.92% |
| INTU240920P00450000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 4.04 | 2.55 | 5.60 | 0.00 | - | 16 | 31 | 35.45% |
| INTU241018P00450000 | 2024-02-23 10:35AM EDT | 2024-10-18 | 6.30 | 4.80 | 5.40 | 0.00 | - | 3 | 3 | 32.29% |
| INTU241220P00450000 | 2024-04-03 12:38PM EDT | 2024-12-20 | 8.20 | 9.40 | 10.70 | 0.00 | - | 5 | 16 | 34.06% |
| INTU250117P00450000 | 2024-04-17 10:14AM EDT | 2025-01-17 | 10.50 | 10.70 | 11.30 | 0.00 | - | 1 | 517 | 32.85% |
| INTU250620P00450000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 19.70 | 18.60 | 19.60 | +1.50 | +8.24% | 1 | 20 | 32.09% |
| INTU251219P00450000 | 2024-04-19 12:02PM EDT | 2025-12-19 | 28.10 | 26.10 | 29.00 | -0.43 | -1.51% | 2 | 48 | 31.72% |
| INTU260116P00450000 | 2024-04-01 10:18AM EDT | 2026-01-16 | 24.00 | 27.50 | 29.20 | 0.00 | - | 1 | 7 | 31.11% |
