La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 345,19 +903,84 (+1,52 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00400000 | 2024-04-09 10:09AM EDT | 2024-04-19 | 247.00 | 201.00 | 209.60 | 0.00 | - | 2 | 1 | 308.59% |
| INTU240517C00400000 | 2024-03-04 10:50AM EDT | 2024-05-17 | 267.50 | 222.00 | 227.60 | 0.00 | - | 1 | 1 | 155.44% |
| INTU240621C00400000 | 2023-11-15 12:04PM EDT | 2024-06-21 | 185.20 | 217.70 | 223.70 | 0.00 | - | 3 | 14 | 96.35% |
| INTU240920C00400000 | 2024-02-02 4:43PM EDT | 2024-09-20 | 256.11 | 275.00 | 283.30 | 0.00 | - | 15 | 15 | 123.99% |
| INTU241018C00400000 | 2024-03-07 11:01AM EDT | 2024-10-18 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 85.21% |
| INTU250117C00400000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 260.90 | 223.10 | 229.00 | 0.00 | - | 1 | 80 | 51.72% |
| INTU250620C00400000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 257.58 | 267.00 | 276.00 | 0.00 | - | 1 | 1 | 70.14% |
| INTU260116C00400000 | 2024-02-23 10:53AM EDT | 2026-01-16 | 305.00 | 284.00 | 292.90 | 0.00 | - | 1 | 1 | 65.52% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00400000 | 2024-04-05 12:26PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 138 | 279.69% |
| INTU240517P00400000 | 2024-04-10 10:01AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 15 | 61.82% |
| INTU240621P00400000 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.75 | 0.25 | 2.20 | 0.00 | - | 2 | 268 | 52.38% |
| INTU240719P00400000 | 2024-04-12 2:56PM EDT | 2024-07-19 | 1.30 | 0.60 | 2.05 | 0.00 | - | 1 | 162 | 47.94% |
| INTU240920P00400000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 2.87 | 0.00 | 3.50 | +0.37 | +14.80% | 1 | 2 | 41.23% |
| INTU250117P00400000 | 2024-04-16 11:04AM EDT | 2025-01-17 | 5.97 | 5.80 | 6.90 | 0.00 | - | 1 | 193 | 36.52% |
| INTU250620P00400000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 11.00 | 11.30 | 12.70 | 0.00 | - | 1 | 156 | 34.89% |
| INTU251219P00400000 | 2024-03-28 2:31PM EDT | 2025-12-19 | 15.00 | 17.10 | 19.30 | 0.00 | - | 1 | 9 | 33.70% |
| INTU260116P00400000 | 2024-04-11 1:52PM EDT | 2026-01-16 | 16.50 | 18.30 | 19.40 | 0.00 | - | 4 | 12 | 33.01% |
