Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419C00380000 | 2024-02-02 4:43PM EDT | 2024-04-19 | 266.10 | 285.00 | 292.90 | 0.00 | - | 19 | 4 | 200.31% |
INTU240621C00380000 | 2024-01-17 3:02PM EDT | 2024-06-21 | 224.00 | 279.10 | 286.90 | 0.00 | - | 1 | 19 | 91.42% |
INTU250117C00380000 | 2023-06-08 2:34PM EDT | 2025-01-17 | 105.84 | 120.40 | 127.70 | 0.00 | - | 1 | 8 | 0.00% |
INTU260116C00380000 | 2023-12-08 4:30PM EDT | 2026-01-16 | 242.00 | 256.90 | 262.80 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240328P00380000 | 2024-03-19 11:06AM EDT | 2024-03-28 | 1.35 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 354.69% |
INTU240419P00380000 | 2024-01-23 1:57PM EDT | 2024-04-19 | 0.61 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 97.71% |
INTU240621P00380000 | 2024-03-08 3:06PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.35 | 0.00 | - | 1 | 36 | 55.84% |
INTU240719P00380000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 1.03 | 0.55 | 1.05 | 0.00 | - | 1 | 2 | 47.64% |
INTU240920P00380000 | 2024-03-08 1:58PM EDT | 2024-09-20 | 2.40 | 1.60 | 2.20 | 0.00 | - | 1 | 17 | 43.31% |
INTU250117P00380000 | 2024-02-28 11:57AM EDT | 2025-01-17 | 4.80 | 1.70 | 6.30 | 0.00 | - | 1 | 509 | 41.75% |
INTU250620P00380000 | 2024-01-24 3:36PM EDT | 2025-06-20 | 9.74 | 8.10 | 9.50 | 0.00 | - | 20 | 78 | 37.59% |
INTU251219P00380000 | 2024-02-02 1:51PM EDT | 2025-12-19 | 15.28 | 12.30 | 14.70 | 0.00 | - | 1 | 5 | 35.97% |
INTU260116P00380000 | 2024-02-29 12:43PM EDT | 2026-01-16 | 14.03 | 12.70 | 14.20 | 0.00 | - | 1 | 6 | 34.83% |