Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00330000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 293.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
INTU250117C00330000 | 2023-10-03 10:08AM EDT | 2025-01-17 | 212.29 | 197.90 | 201.30 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419P00330000 | 2024-01-23 2:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 510.55% |
INTU240517P00330000 | 2024-04-08 2:11PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
INTU240621P00330000 | 2024-02-08 11:49AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.90 | 0.00 | - | 21 | 67 | 70.90% |
INTU240920P00330000 | 2024-04-15 10:20AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU241018P00330000 | 2024-04-08 10:45AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
INTU241220P00330000 | 2024-04-08 10:45AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
INTU250117P00330000 | 2024-04-03 12:51PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU251219P00330000 | 2023-10-18 10:44AM EDT | 2025-12-19 | 18.80 | 11.00 | 19.20 | 0.00 | - | 1 | 2 | 45.06% |