Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00300000 | 2023-07-10 12:14PM EDT | 2024-06-21 | 182.50 | 210.70 | 219.00 | 0.00 | - | - | 5 | 0.00% |
INTU240920C00300000 | 2024-03-01 2:07PM EDT | 2024-09-20 | 372.00 | 353.00 | 360.70 | 0.00 | - | 1 | 1 | 147.47% |
INTU250117C00300000 | 2023-12-14 11:45AM EDT | 2025-01-17 | 322.92 | 321.00 | 330.00 | 0.00 | - | 4 | 4 | 76.68% |
INTU251219C00300000 | 2024-02-20 1:50PM EDT | 2025-12-19 | 370.00 | 372.00 | 380.80 | 0.00 | - | 1 | 5 | 86.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00300000 | 2024-02-12 1:25PM EDT | 2024-06-21 | 0.29 | 0.00 | 1.75 | 0.00 | - | 4 | 61 | 79.96% |
INTU240719P00300000 | 2023-11-06 2:40PM EDT | 2024-07-19 | 3.70 | 0.10 | 4.80 | 0.00 | - | - | 1 | 78.76% |
INTU250117P00300000 | 2024-03-25 10:46AM EDT | 2025-01-17 | 1.95 | 0.90 | 4.60 | 0.00 | - | 1 | 25 | 51.54% |
INTU251219P00300000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 8.40 | 4.80 | 11.30 | 0.00 | - | 100 | 103 | 42.97% |
INTU260116P00300000 | 2023-11-08 4:25PM EDT | 2026-01-16 | 14.00 | 9.40 | 10.30 | 0.00 | - | - | 1 | 40.96% |