Marchés français ouverture 3 h 30 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 818,81 -1 260,89 (-3,31 %) EUR/USD
1,0639 -0,0007 (-0,06 %) HANG SENG
16 103,19 -282,68 (-1,73 %) Bitcoin EUR
58 194,97 -137,04 (-0,23 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.54 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 230.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 290.00 | 4.80 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 300.00 | 0.25 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 310.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 5 |
| 293.95 | 0.00 | - | 1 | 0 | 340.00 | 0.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 350.00 | 0.38 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 1 | 294 |
| 147.80 | 0.00 | - | 1 | 3 | 370.00 | 0.20 | 0.00 | - | 1 | 623 |
| 266.10 | 0.00 | - | 19 | 4 | 380.00 | 0.61 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 1 | 185 |
| 247.00 | 0.00 | - | 2 | 1 | 400.00 | 0.07 | 0.00 | - | 7 | 138 |
| 107.10 | 0.00 | - | 1 | 3 | 410.00 | 0.57 | 0.00 | - | 1 | 30 |
| 198.14 | 0.00 | - | 2 | 2 | 420.00 | 0.72 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 430.00 | 0.20 | 0.00 | - | 2 | 35 |
| 53.10 | 0.00 | - | - | 1 | 440.00 | 0.05 | 0.00 | - | 1 | 100 |
| 179.00 | 0.00 | - | 2 | 9 | 450.00 | 0.15 | 0.00 | - | 1 | 97 |
| 116.00 | 0.00 | - | 1 | 1 | 460.00 | 0.05 | 0.00 | - | 1 | 180 |
| 143.10 | -1.09 | -0.76% | 1 | 14 | 470.00 | 0.05 | 0.00 | - | 6 | 169 |
| 132.60 | 0.00 | - | 2 | 157 | 480.00 | 0.05 | 0.00 | - | 10 | 160 |
| 140.18 | 0.00 | - | 1 | 167 | 490.00 | 0.05 | 0.00 | - | 10 | 125 |
| 110.62 | -14.68 | -11.72% | 10 | 56 | 500.00 | 0.05 | +0.02 | +66.67% | 4 | 461 |
| 128.20 | 0.00 | - | 1 | 117 | 510.00 | 0.05 | -0.10 | -66.67% | 5 | 151 |
| 94.50 | 0.00 | - | 1 | 57 | 520.00 | 0.05 | 0.00 | - | 2 | 145 |
| 116.50 | 0.00 | - | 1 | 84 | 530.00 | 0.05 | 0.00 | - | 1 | 146 |
| 73.20 | -2.30 | -3.05% | 1 | 138 | 540.00 | 0.15 | +0.10 | +200.00% | 37 | 210 |
| 77.87 | 0.00 | - | 1 | 1 | 545.00 | 0.70 | 0.00 | - | 1 | 2 |
| 58.61 | -10.39 | -15.06% | 3 | 76 | 550.00 | 0.10 | -0.04 | -28.57% | 20 | 195 |
| - | - | - | - | - | 555.00 | 0.10 | 0.00 | - | 10 | 35 |
| 52.97 | -1.03 | -1.91% | 1 | 86 | 560.00 | 0.15 | 0.00 | - | 31 | 352 |
| - | - | - | - | - | 565.00 | 0.25 | 0.00 | - | 5 | 14 |
| 38.48 | -8.92 | -18.82% | 1 | 208 | 570.00 | 0.18 | -0.07 | -28.00% | 2 | 325 |
| - | - | - | - | - | 575.00 | 0.57 | 0.00 | - | 4 | 23 |
| 33.07 | -23.33 | -41.37% | 1 | 235 | 580.00 | 0.30 | +0.05 | +20.00% | 2 | 412 |
| 45.55 | 0.00 | - | - | 1 | 585.00 | 0.40 | 0.00 | - | 9 | 128 |
| 24.85 | 0.00 | - | 2 | 55 | 590.00 | 0.45 | -0.05 | -10.00% | 88 | 246 |
| - | - | - | - | - | 595.00 | 0.74 | -0.29 | -28.16% | 84 | 141 |
| 11.84 | -3.75 | -24.05% | 3 | 182 | 600.00 | 1.12 | -0.23 | -17.04% | 111 | 446 |
| 28.30 | 0.00 | - | - | 3 | 605.00 | 2.20 | -0.55 | -20.00% | 61 | 156 |
| 3.40 | -4.80 | -58.54% | 15 | 164 | 610.00 | 4.70 | +0.90 | +23.68% | 107 | 302 |
| 2.03 | -3.97 | -66.17% | 16 | 16 | 615.00 | 8.05 | +1.95 | +31.97% | 83 | 113 |
| 0.60 | -3.50 | -85.37% | 6 | 203 | 620.00 | 13.86 | +4.26 | +44.37% | 32 | 236 |
| 0.39 | -1.76 | -81.86% | 13 | 85 | 625.00 | 18.00 | +4.02 | +28.76% | 4 | 184 |
| 0.22 | -1.18 | -84.29% | 21 | 290 | 630.00 | 18.25 | 0.00 | - | 14 | 295 |
| 0.22 | -0.83 | -79.05% | 1 | 37 | 632.50 | 18.55 | 0.00 | - | 11 | 53 |
| 0.12 | -0.77 | -86.52% | 4 | 134 | 635.00 | 28.49 | +9.49 | +49.95% | 2 | 26 |
| 0.15 | -0.45 | -75.00% | 11 | 148 | 637.50 | 24.55 | 0.00 | - | 2 | 38 |
| 0.10 | -0.30 | -75.00% | 28 | 469 | 640.00 | 32.81 | +3.61 | +12.36% | 10 | 239 |
| 0.17 | -1.25 | -88.03% | 10 | 73 | 642.50 | 26.94 | 0.00 | - | 3 | 13 |
| 0.06 | -0.27 | -81.82% | 3 | 88 | 645.00 | 17.35 | 0.00 | - | 2 | 9 |
| 0.54 | 0.00 | - | 52 | 82 | 647.50 | 35.50 | +15.53 | +77.77% | 2 | 24 |
| 0.23 | 0.00 | - | 5 | 281 | 650.00 | 36.06 | -1.99 | -5.23% | 3 | 80 |
| 0.06 | -0.19 | -76.00% | 1 | 73 | 652.50 | 14.60 | 0.00 | - | 11 | 12 |
| 0.05 | -0.30 | -85.71% | 14 | 58 | 655.00 | 43.69 | 0.00 | - | 35 | 6 |
| 0.05 | -1.10 | -95.65% | 3 | 66 | 657.50 | 47.00 | 0.00 | - | 22 | 8 |
| 0.05 | -0.34 | -87.18% | 1 | 457 | 660.00 | 46.01 | -2.99 | -6.10% | 1 | 110 |
| 0.05 | -0.03 | -37.50% | 2 | 28 | 662.50 | 28.90 | 0.00 | - | 5 | 0 |
| 0.05 | -0.28 | -84.85% | 1 | 52 | 665.00 | 36.95 | 0.00 | - | 1 | 0 |
| 0.05 | -0.08 | -61.54% | 100 | 405 | 670.00 | 59.00 | 0.00 | - | 190 | 24 |
| 0.38 | +0.30 | +375.00% | 34 | 133 | 675.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 285 | 680.00 | 52.50 | 0.00 | - | 1 | 0 |
| 0.86 | +0.71 | +473.33% | 1 | 203 | 685.00 | 38.40 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 6 | 1,061 | 690.00 | 59.80 | 0.00 | - | 35 | 0 |
| 0.20 | 0.00 | - | 4 | 5 | 695.00 | 55.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 10 | 392 | 700.00 | 69.80 | 0.00 | - | 35 | 0 |
| 0.68 | +0.62 | +1,033.33% | 2 | 8 | 705.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 223 | 710.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 715.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 312 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 2,348 | 725.00 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 1 | 77 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 30 | 735.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 220 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 40 | 750.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 233 | 760.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 5 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 523 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 790.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 38 | 800.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 14 | 810.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 5 | 820.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 830.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 840.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 12 | 850.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 14 | 860.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 54 | 880.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 4 | 890.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 71 | 910.00 | - | - | - | - | - |
