Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220617C00075000 | 2022-05-19 3:17PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 10,899 | 78.13% |
INTC220715C00075000 | 2022-05-03 1:08PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 215 | 54.69% |
INTC220916C00075000 | 2022-05-20 11:07AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,710 | 40.23% |
INTC230120C00075000 | 2022-05-20 3:04PM EDT | 2023-01-20 | 0.08 | 0.06 | 0.13 | -0.02 | -20.00% | 106 | 20,175 | 35.65% |
INTC230616C00075000 | 2022-05-20 3:59PM EDT | 2023-06-16 | 0.29 | 0.25 | 0.35 | -0.09 | -23.68% | 5 | 1,570 | 33.45% |
INTC240119C00075000 | 2022-05-20 3:33PM EDT | 2024-01-19 | 0.80 | 0.66 | 1.14 | -0.20 | -20.00% | 119 | 8,251 | 35.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220617P00075000 | 2022-05-17 11:30AM EDT | 2022-06-17 | 30.85 | 33.20 | 33.70 | 0.00 | - | 150 | 438 | 103.13% |
INTC220715P00075000 | 2022-05-10 1:23PM EDT | 2022-07-15 | 31.15 | 33.10 | 34.00 | 0.00 | - | 3 | 0 | 80.57% |
INTC220916P00075000 | 2022-05-19 3:02PM EDT | 2022-09-16 | 32.60 | 33.10 | 33.80 | 0.00 | - | 28 | 167 | 64.06% |
INTC230120P00075000 | 2022-05-11 2:07PM EDT | 2023-01-20 | 32.17 | 33.25 | 33.90 | 0.00 | - | 20 | 4,453 | 46.56% |
INTC240119P00075000 | 2022-05-17 11:31AM EDT | 2024-01-19 | 31.20 | 33.50 | 34.05 | 0.00 | - | 2 | 4,155 | 31.21% |