Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 1 | 3,761 | 2024-04-19 | 26.77 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 365 | 14,851 | 2024-05-17 | 29.70 | 0.00 | - | 8 | 0 |
0.03 | 0.00 | - | 2 | 4,035 | 2024-06-21 | 20.30 | 0.00 | - | 21 | 0 |
0.03 | 0.00 | - | 9 | 1,653 | 2024-07-19 | 33.55 | 0.00 | - | 3 | 0 |
0.07 | 0.00 | - | 1 | 915 | 2024-08-16 | 29.26 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 20 | 1,422 | 2024-09-20 | 32.20 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 29 | 2,189 | 2024-12-20 | 24.10 | 0.00 | - | 33 | 0 |
0.20 | 0.00 | - | 33 | 8,199 | 2025-01-17 | 24.05 | 0.00 | - | 30 | 0 |
0.85 | 0.00 | - | 145 | 866 | 2025-09-19 | 26.80 | 0.00 | - | 20 | 0 |
1.05 | 0.00 | - | 5 | 1,462 | 2025-12-19 | 28.30 | 0.00 | - | 2 | 0 |
1.15 | 0.00 | - | 369 | 4,905 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 0 |
1.75 | 0.00 | - | 33 | 654 | 2026-06-18 | 26.00 | 0.00 | - | 2 | 2 |
2.45 | 0.00 | - | 34 | 2,613 | 2026-12-18 | 32.30 | 0.00 | - | 1 | 4 |