Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240119C00065000 | 2023-12-08 3:59PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 15,407 | 50.78% |
INTC240419C00065000 | 2023-12-07 10:29AM EST | 2024-04-19 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 10 | 88 | 36.82% |
INTC240621C00065000 | 2023-12-08 12:21PM EST | 2024-06-21 | 0.30 | 0.29 | 0.31 | +0.02 | +7.14% | 28 | 413 | 35.69% |
INTC240719C00065000 | 2023-12-08 9:30AM EST | 2024-07-19 | 0.37 | 0.36 | 0.50 | -0.05 | -11.90% | 11 | 27 | 37.11% |
INTC240920C00065000 | 2023-12-07 3:02PM EST | 2024-09-20 | 0.67 | 0.51 | 0.73 | +0.03 | +4.69% | 3 | 104 | 36.01% |
INTC250117C00065000 | 2023-12-08 3:21PM EST | 2025-01-17 | 1.25 | 1.05 | 1.29 | +0.05 | +4.17% | 36 | 2,331 | 35.62% |
INTC250919C00065000 | 2023-12-08 2:55PM EST | 2025-09-19 | 2.50 | 2.30 | 2.76 | +0.15 | +6.38% | 53 | 218 | 36.76% |
INTC251219C00065000 | 2023-12-06 3:57PM EST | 2025-12-19 | 2.65 | 2.87 | 3.80 | 0.00 | - | 62 | 95 | 39.38% |
INTC260116C00065000 | 2023-12-08 9:53AM EST | 2026-01-16 | 3.00 | 3.05 | 3.50 | -0.06 | -1.96% | 9 | 1,229 | 37.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240119P00065000 | 2023-11-27 3:50PM EST | 2024-01-19 | 20.75 | 22.20 | 22.50 | 0.00 | - | 1 | 0 | 57.23% |
INTC250117P00065000 | 2023-12-08 3:51PM EST | 2025-01-17 | 22.30 | 21.55 | 22.70 | -0.35 | -1.55% | 4 | 0 | 26.27% |
INTC250919P00065000 | 2023-12-06 10:16AM EST | 2025-09-19 | 22.95 | 22.00 | 22.85 | 0.00 | - | 1 | 1 | 22.35% |
INTC260116P00065000 | 2023-11-24 11:25AM EST | 2026-01-16 | 21.65 | 21.70 | 23.55 | 0.00 | - | 1 | 1 | 25.68% |