Marchés français ouverture 11 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0701 -0,0003 (-0,03 %) HANG SENG
17 181,59 +352,66 (+2,10 %) Bitcoin EUR
62 365,49 +136,16 (+0,22 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 170 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 507 | 0 | 2024-06-21 | 19.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 45 | 0 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 33 | 0 | 2024-08-16 | 17.88 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 194 | 0 | 2024-09-20 | 17.55 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 130 | 0 | 2024-10-18 | 23.10 | 0.00 | - | 200 | 0 |
| 0.27 | 0.00 | - | 51 | 0 | 2024-12-20 | 22.80 | 0.00 | - | 28 | 0 |
| 0.34 | 0.00 | - | 134 | 0 | 2025-01-17 | 24.50 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 12 | 0 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
| 0.87 | 0.00 | - | 22 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 0 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 1.58 | 0.00 | - | 6 | 0 | 2025-12-19 | 14.35 | 0.00 | - | 10 | 10 |
| 1.63 | 0.00 | - | 37 | 0 | 2026-01-16 | 25.68 | 0.00 | - | 5 | 0 |
| 2.42 | 0.00 | - | 10 | 0 | 2026-06-18 | 14.94 | 0.00 | - | - | 6 |
| 3.20 | 0.00 | - | 44 | 0 | 2026-12-18 | 22.21 | 0.00 | - | 1 | 0 |
