La bourse ferme dans 1 h 28 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
52,32-0,25 (-0,48 %)
À partir de 10:01AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:53.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC211210C000530002021-12-08 9:46AM EST2021-12-100.430.380.39+0.03+7.50%9555,99235.55%
INTC211217C000530002021-12-08 9:45AM EST2021-12-170.830.810.83+0.03+3.75%1163,67832.72%
INTC211223C000530002021-12-08 9:46AM EST2021-12-231.031.051.07+0.03+3.00%1841,99431.45%
INTC211231C000530002021-12-08 9:44AM EST2021-12-311.371.261.29+0.10+7.87%492,90529.83%
INTC220107C000530002021-12-07 3:56PM EST2022-01-071.501.551.600.00-3,2822,07031.40%
INTC220114C000530002021-12-07 3:58PM EST2022-01-141.751.741.780.00-20642731.03%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC211210P000530002021-12-08 9:43AM EST2021-12-100.640.670.68-0.26-28.89%3622,4543.13%
INTC211217P000530002021-12-08 9:44AM EST2021-12-171.061.051.07-0.22-17.19%1041,43019.43%
INTC211223P000530002021-12-08 9:35AM EST2021-12-231.351.271.29-0.27-16.67%128020.70%
INTC211231P000530002021-12-08 9:46AM EST2021-12-311.601.541.57-0.10-5.88%1019822.27%
INTC220107P000530002021-12-08 9:35AM EST2022-01-071.871.731.81-0.13-6.50%315423.61%
INTC220114P000530002021-12-07 3:29PM EST2022-01-142.191.942.010.00-828124.32%