Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | +0.01 | +50.00% | 87 | 59,129 | 2022-07-15 | 15.51 | 0.00 | - | 4 | 168 |
0.06 | 0.00 | - | 24 | 2,420 | 2022-08-19 | 15.76 | 0.00 | - | 3 | 557 |
0.08 | 0.00 | - | 23 | 12,513 | 2022-09-16 | 14.90 | -0.50 | -3.25% | 25 | 1,688 |
0.16 | +0.06 | +60.00% | 28 | 3,621 | 2022-10-21 | 14.30 | -1.05 | -6.84% | 5 | 893 |
0.21 | +0.06 | +40.00% | 33 | 4,788 | 2022-11-18 | 15.80 | 0.00 | - | 1 | 2,958 |
0.42 | +0.06 | +16.67% | 120 | 27,704 | 2023-01-20 | 15.48 | 0.00 | - | 1 | 14,995 |
1.04 | +0.10 | +10.64% | 57 | 10,241 | 2023-06-16 | 14.82 | -0.83 | -5.30% | 8 | 146 |
2.10 | +0.25 | +13.51% | 58 | 9,663 | 2024-01-19 | 16.80 | 0.00 | - | 51 | 2,277 |