Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527C00051000 | 2022-05-19 2:32PM EDT | 2022-05-27 | 0.02 | 0.01 | 0.02 | 0.00 | - | 72 | 519 | 68.75% |
INTC220603C00051000 | 2022-05-20 9:37AM EDT | 2022-06-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 182 | 50.00% |
INTC220610C00051000 | 2022-05-20 11:33AM EDT | 2022-06-10 | 0.04 | 0.02 | 0.04 | 0.00 | - | 100 | 67 | 43.36% |
INTC220624C00051000 | 2022-05-20 9:37AM EDT | 2022-06-24 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 1 | 96 | 36.52% |
INTC220701C00051000 | 2022-05-20 1:05PM EDT | 2022-07-01 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 1 | 14 | 34.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527P00051000 | 2022-05-20 12:45PM EDT | 2022-05-27 | 10.46 | 9.20 | 9.80 | +1.87 | +21.77% | 1 | 74 | 100.78% |
INTC220603P00051000 | 2022-05-17 12:11PM EDT | 2022-06-03 | 6.95 | 9.20 | 9.85 | 0.00 | - | 32 | 68 | 70.90% |
INTC220610P00051000 | 2022-05-20 10:30AM EDT | 2022-06-10 | 9.20 | 9.20 | 9.55 | +1.30 | +16.46% | 11 | 67 | 58.98% |
INTC220624P00051000 | 2022-05-19 9:47AM EDT | 2022-06-24 | 8.96 | 9.15 | 9.60 | 0.00 | - | 1 | 5 | 47.66% |