Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 87 | 3,173 | 2024-03-28 | 6.43 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 15,111 | 3,594 | 2024-04-05 | 3.80 | -2.10 | -35.59% | 10 | 6 |
0.24 | +0.03 | +14.29% | 303 | 486 | 2024-04-12 | 3.65 | -1.15 | -23.96% | 5 | 11 |
0.39 | +0.05 | +14.71% | 657 | 10,846 | 2024-04-19 | 3.86 | -0.95 | -19.75% | 18 | 6,217 |
1.06 | +0.12 | +12.77% | 424 | 1,583 | 2024-04-26 | 4.45 | -0.90 | -16.82% | 6 | 11 |
1.19 | +0.06 | +5.31% | 33 | 378 | 2024-05-03 | 6.27 | 0.00 | - | 98 | 98 |
1.40 | +0.07 | +5.26% | 312 | 6,026 | 2024-05-17 | 5.05 | -0.85 | -14.41% | 29 | 580 |
2.01 | +0.19 | +10.44% | 123 | 5,675 | 2024-06-21 | 5.20 | -0.50 | -8.77% | 41 | 3,694 |
2.40 | +0.19 | +8.60% | 35 | 1,957 | 2024-07-19 | 6.33 | 0.00 | - | 2 | 1,468 |
2.96 | +0.25 | +9.23% | 2 | 900 | 2024-08-16 | 5.90 | -2.02 | -25.51% | 17 | 417 |
3.75 | +0.90 | +31.58% | 3 | 168 | 2024-10-18 | 6.40 | -1.45 | -18.47% | 39 | 591 |