La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 211,73 +619,80 (+1,04 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 18,344 | 2024-04-19 | 12.35 | +0.30 | +2.49% | 6 | 361 |
| 0.01 | -0.01 | -50.00% | 152 | 2,397 | 2024-04-26 | 9.77 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 14 | 260 | 2024-05-03 | 10.35 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 22 | 164 | 2024-05-10 | 9.04 | 0.00 | - | 1 | 98 |
| 0.06 | +0.01 | +20.00% | 521 | 22,728 | 2024-05-17 | 12.00 | 0.00 | - | 11 | 940 |
| 0.06 | -0.05 | -45.45% | 5 | 29 | 2024-05-24 | 9.90 | 0.00 | - | 20 | 94 |
| 0.15 | 0.00 | - | 88 | 191 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 341 | 12,574 | 2024-06-21 | 12.10 | 0.00 | - | 1 | 6,993 |
| 0.22 | -0.08 | -26.67% | 55 | 1,775 | 2024-07-19 | 12.75 | +1.11 | +9.54% | 10 | 962 |
| 0.44 | -0.03 | -6.38% | 14 | 1,326 | 2024-08-16 | 11.10 | 0.00 | - | 2 | 1,798 |
| 0.56 | -0.09 | -13.85% | 391 | 3,304 | 2024-09-20 | 13.00 | +1.15 | +9.70% | 20 | 4,467 |
| 0.74 | -0.08 | -9.76% | 3 | 2,851 | 2024-10-18 | 8.05 | 0.00 | - | 1 | 357 |
| 0.94 | -0.27 | -22.31% | 10 | 15 | 2024-11-15 | 11.25 | 0.00 | - | 1 | 2 |
| 1.22 | -0.07 | -5.43% | 35 | 1,251 | 2024-12-20 | 12.75 | +0.39 | +3.16% | 2 | 526 |
| 1.29 | -0.14 | -9.79% | 38 | 12,204 | 2025-01-17 | 13.13 | +0.52 | +4.12% | 20 | 18,233 |
| 1.76 | -0.15 | -7.85% | 5 | 194 | 2025-03-21 | 11.15 | 0.00 | - | 1 | 240 |
| 3.06 | 0.00 | - | 5 | 276 | 2025-06-20 | 13.20 | +2.55 | +23.94% | 1 | 4 |
| 3.11 | 0.00 | - | 237 | 481 | 2025-09-19 | 8.85 | 0.00 | - | 18 | 256 |
| 3.50 | -0.53 | -13.15% | 54 | 1,603 | 2025-12-19 | 13.31 | 0.00 | - | 1 | 463 |
| 3.81 | -0.05 | -1.30% | 6 | 7,806 | 2026-01-16 | 13.90 | +0.70 | +5.30% | 1 | 3,382 |
| 4.50 | -0.26 | -5.46% | 1 | 238 | 2026-06-18 | 10.05 | 0.00 | - | 11 | 13 |
| 5.53 | -0.39 | -6.59% | 37 | 390 | 2026-12-18 | 13.18 | 0.00 | - | 2 | 52 |
