La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,60 (+0,82 %) EUR/USD
1,0889 -0,0005 (-0,04 %) Gold future
2 091,70 +2,00 (+0,10 %) Bitcoin EUR
36 394,13 +192,77 (+0,53 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achat
8 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 555 | 1,357 | 2023-12-08 | 3.30 | +0.75 | +29.41% | 9 | 63 |
| 0.21 | -0.16 | -43.24% | 453 | 3,572 | 2023-12-15 | 3.49 | +0.93 | +36.33% | 71 | 620 |
| 0.30 | -0.18 | -37.50% | 982 | 1,383 | 2023-12-22 | 3.51 | +1.20 | +51.95% | 3 | 14 |
| 0.38 | -0.22 | -36.67% | 106 | 849 | 2023-12-29 | 3.82 | +1.02 | +36.43% | 2 | 16 |
| 0.52 | -0.26 | -33.33% | 618 | 118 | 2024-01-05 | 3.83 | +1.13 | +41.85% | 1 | 12 |
| 0.56 | +0.56 | - | 1 | 2 | 2024-01-12 | - | - | - | - | - |
| 1.60 | -0.37 | -18.78% | 202 | 1,823 | 2024-02-16 | 4.73 | +0.78 | +19.75% | 1 | 288 |
| 2.17 | -0.32 | -12.85% | 229 | 2,751 | 2024-03-15 | 4.15 | 0.00 | - | 30 | 102 |
| 2.45 | -0.54 | -18.06% | 89 | 4,626 | 2024-04-19 | 5.05 | +0.30 | +6.32% | 24 | 130 |
| 3.45 | -0.60 | -14.81% | 81 | 6,264 | 2024-06-21 | 5.70 | +0.30 | +5.56% | 64 | 3,001 |
| 4.27 | 0.00 | - | 10 | 239 | 2024-07-19 | 5.80 | 0.00 | - | - | 6 |
| 4.45 | -0.65 | -12.75% | 261 | 1,936 | 2024-09-20 | 6.45 | +0.45 | +7.50% | 427 | 280 |
| 5.70 | -0.65 | -10.24% | 292 | 4,053 | 2025-01-17 | 7.10 | +0.55 | +8.40% | 3,000 | 7,434 |
| 7.95 | -1.39 | -14.88% | 7 | 1,374 | 2025-12-19 | 8.80 | 0.00 | - | 1 | 335 |
| 8.20 | -1.23 | -13.04% | 2 | 222 | 2026-01-16 | 8.80 | +0.20 | +2.33% | 3,001 | 5 |
