Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527C00047000 | 2022-05-20 3:54PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
INTC220603C00047000 | 2022-05-20 3:56PM EDT | 2022-06-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
INTC220610C00047000 | 2022-05-20 3:53PM EDT | 2022-06-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
INTC220624C00047000 | 2022-05-20 3:54PM EDT | 2022-06-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 12.50% |
INTC220701C00047000 | 2022-05-20 2:46PM EDT | 2022-07-01 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527P00047000 | 2022-05-20 2:50PM EDT | 2022-05-27 | 6.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
INTC220603P00047000 | 2022-05-20 2:18PM EDT | 2022-06-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
INTC220610P00047000 | 2022-05-20 3:37PM EDT | 2022-06-10 | 5.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INTC220624P00047000 | 2022-05-20 2:29PM EDT | 2022-06-24 | 6.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
INTC220701P00047000 | 2022-05-20 3:34PM EDT | 2022-07-01 | 6.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |