Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240405C00043500 | 2024-03-28 3:58PM EDT | 2024-04-05 | 1.40 | 1.32 | 1.40 | +0.25 | +21.74% | 3,163 | 5,208 | 39.84% |
INTC240412C00043500 | 2024-03-28 3:51PM EDT | 2024-04-12 | 1.63 | 1.61 | 1.85 | +0.23 | +16.43% | 293 | 260 | 42.09% |
INTC240419C00043500 | 2024-03-28 3:47PM EDT | 2024-04-19 | 1.82 | 1.97 | 2.00 | +0.10 | +5.81% | 569 | 1,665 | 38.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240405P00043500 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.60 | 0.59 | 0.61 | -0.24 | -28.57% | 1,300 | 1,105 | 34.96% |
INTC240412P00043500 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.87 | 0.87 | 0.93 | -0.27 | -23.68% | 379 | 43 | 34.86% |
INTC240419P00043500 | 2024-03-28 3:52PM EDT | 2024-04-19 | 1.06 | 1.06 | 1.07 | -0.45 | -29.80% | 169 | 928 | 32.13% |