Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230421C00042500 | 2023-03-20 1:01PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 4,033 | 56.25% |
INTC230616C00042500 | 2023-03-28 3:59PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 3 | 25,005 | 41.02% |
INTC240119C00042500 | 2023-03-28 1:50PM EDT | 2024-01-19 | 0.62 | 0.64 | 0.69 | -0.05 | -7.46% | 34 | 20,716 | 35.62% |
INTC250117C00042500 | 2023-03-27 10:55AM EDT | 2025-01-17 | 2.00 | 1.96 | 2.20 | 0.00 | - | 8 | 1,952 | 36.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230421P00042500 | 2023-03-10 4:54PM EDT | 2023-04-21 | 15.25 | 13.10 | 13.25 | 0.00 | - | 79 | 41 | 67.58% |
INTC230616P00042500 | 2023-03-23 2:51PM EDT | 2023-06-16 | 14.30 | 13.10 | 13.30 | 0.00 | - | 910 | 1,301 | 42.87% |
INTC240119P00042500 | 2023-03-27 12:48PM EDT | 2024-01-19 | 13.27 | 13.20 | 13.40 | 0.00 | - | 1 | 4,248 | 25.83% |
INTC250117P00042500 | 2023-03-20 2:50PM EDT | 2025-01-17 | 13.80 | 13.65 | 14.00 | 0.00 | - | 27 | 53 | 24.98% |