Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419C00042500 | 2024-04-17 2:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 4,516 | 93.75% |
INTC250117C00042500 | 2024-04-17 2:32PM EDT | 2025-01-17 | 2.63 | 2.63 | 2.70 | -0.27 | -9.31% | 200 | 13,357 | 40.53% |
INTC250321C00042500 | 2024-04-17 2:53PM EDT | 2025-03-21 | 3.21 | 2.49 | 3.40 | -0.24 | -6.96% | 41 | 74 | 41.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419P00042500 | 2024-04-17 3:05PM EDT | 2024-04-19 | 6.85 | 6.70 | 7.80 | -0.15 | -2.14% | 3 | 283 | 215.63% |
INTC250117P00042500 | 2024-04-17 1:36PM EDT | 2025-01-17 | 8.40 | 8.35 | 8.65 | +0.35 | +4.35% | 7 | 9,816 | 32.94% |
INTC250321P00042500 | 2024-04-15 3:12PM EDT | 2025-03-21 | 8.65 | 7.70 | 9.15 | 0.00 | - | 8 | 937 | 33.72% |