La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0704 +0,0048 (+0,45 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 792,14 -502,50 (-0,81 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 146 | 3,019 | 2024-04-26 | 6.65 | 0.00 | - | 38 | 2,450 |
| 0.07 | 0.00 | - | 144 | 2,297 | 2024-05-03 | 6.83 | +0.18 | +2.71% | 48 | 768 |
| 0.11 | -0.01 | -8.33% | 31 | 504 | 2024-05-10 | 6.76 | +0.06 | +0.90% | 26 | 1,021 |
| 0.15 | 0.00 | - | 807 | 4,295 | 2024-05-17 | 6.96 | +0.21 | +3.11% | 11 | 8,146 |
| 0.20 | -0.01 | -4.76% | 67 | 209 | 2024-05-24 | 6.90 | +0.77 | +12.56% | 23 | 72 |
| 0.24 | -0.02 | -7.69% | 4 | 190 | 2024-05-31 | 6.78 | +0.03 | +0.44% | 6 | 41 |
| 0.40 | -0.02 | -4.76% | 154 | 4,123 | 2024-06-21 | 6.95 | +0.05 | +0.72% | 8 | 7,547 |
| 0.63 | -0.03 | -4.55% | 40 | 1,289 | 2024-07-19 | 6.95 | -0.15 | -2.11% | 2 | 5,373 |
| 1.05 | -0.02 | -1.87% | 33 | 1,670 | 2024-08-16 | 7.52 | 0.00 | - | 5 | 3,218 |
| 1.56 | -0.04 | -2.50% | 4 | 1,979 | 2024-10-18 | 7.61 | 0.00 | - | 10 | 871 |
| 1.93 | -0.03 | -1.53% | 10 | 86 | 2024-11-15 | 7.74 | +0.73 | +10.41% | 1 | 4 |
