Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.23 | +0.48 | +12.80% | 64 | 353 | 2024-04-05 | 0.05 | -0.03 | -37.50% | 4,637 | 9,217 |
4.33 | +0.67 | +18.31% | 18 | 367 | 2024-04-12 | 0.11 | -0.06 | -35.29% | 208 | 1,442 |
4.47 | +0.47 | +11.75% | 132 | 3,005 | 2024-04-19 | 0.20 | -0.08 | -28.57% | 970 | 21,506 |
4.89 | +0.49 | +11.14% | 11 | 1,199 | 2024-04-26 | 0.67 | -0.15 | -18.29% | 256 | 4,026 |
4.70 | 0.00 | - | 1 | 27 | 2024-05-03 | 0.81 | -0.18 | -18.18% | 69 | 202 |
5.50 | +0.41 | +8.06% | 1,620 | 84,127 | 2024-05-17 | 1.00 | -0.12 | -10.71% | 464 | 15,619 |
5.90 | +0.25 | +4.42% | 116 | 16,721 | 2024-06-21 | 1.34 | -0.16 | -10.67% | 84 | 18,076 |
6.25 | +0.60 | +10.62% | 152 | 805 | 2024-07-19 | 1.60 | -0.17 | -9.60% | 96 | 5,812 |
6.85 | +0.80 | +13.22% | 20 | 707 | 2024-08-16 | 2.09 | -0.24 | -10.30% | 215 | 5,589 |
7.35 | +0.55 | +8.09% | 39 | 5,585 | 2024-09-20 | 2.35 | -0.20 | -7.84% | 159 | 19,529 |
7.67 | +0.77 | +11.16% | 11 | 184 | 2024-10-18 | 2.54 | -0.25 | -8.96% | 126 | 1,737 |
8.42 | +0.32 | +3.95% | 4 | 2,948 | 2024-12-20 | 3.00 | -0.24 | -7.41% | 55 | 5,112 |
8.55 | +0.26 | +3.14% | 127 | 19,030 | 2025-01-17 | 3.20 | -0.09 | -2.74% | 127 | 16,933 |
9.20 | +0.20 | +2.22% | 14 | 302 | 2025-03-21 | 3.65 | -0.20 | -5.19% | 116 | 1,720 |
11.10 | +1.40 | +14.43% | 4 | 319 | 2025-09-19 | 5.40 | 0.00 | - | 2 | 2,226 |
11.75 | +0.87 | +8.00% | 217 | 3,735 | 2025-12-19 | 5.25 | 0.00 | - | 1 | 2,650 |
11.75 | +0.55 | +4.91% | 90 | 2,195 | 2026-01-16 | 5.15 | -0.35 | -6.36% | 21 | 7,392 |
13.00 | +1.85 | +16.59% | 2 | 103 | 2026-06-18 | 6.20 | 0.00 | - | 18 | 709 |
13.78 | +0.47 | +3.53% | 15 | 884 | 2026-12-18 | 6.29 | -0.31 | -4.70% | 18 | 277 |