La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
34,20-0,84 (-2,40 %)
À la clôture : 04:00PM EDT
34,09 -0,11 (-0,32 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achat
26 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.10-0.06-37.50%1,2499,0792024-04-265.80+0.75+14.85%1,0435,564
0.15-0.10-40.00%4682,1542024-05-035.70+0.60+11.76%571,488
0.21-0.08-27.59%1562,4822024-05-105.60+0.27+5.07%9422
0.26-0.08-23.53%14,107104,4352024-05-176.07+0.76+14.31%11916,398
0.35-0.10-22.22%894582024-05-245.64+0.21+3.87%3245
0.40-0.12-23.08%821,1442024-05-316.00+0.62+11.52%1549
0.60-0.16-21.05%84022,4542024-06-216.13+0.58+10.45%10418,399
0.90-0.18-16.67%7845,8692024-07-196.24+0.45+7.77%767,342
1.34-0.25-15.72%2242,4252024-08-166.61+0.45+7.31%186,321
1.61-0.29-15.26%5317,2762024-09-206.85+0.37+5.71%7621,454
1.92-0.28-12.73%123,0642024-10-186.88+0.38+5.85%31,618
2.31-0.21-8.33%112022024-11-156.85+0.65+10.48%1163
2.55-0.31-10.84%1674,4852024-12-207.22+0.50+7.44%26,254
2.73-0.32-10.49%2,89724,3422025-01-177.30+0.33+4.73%2418,097
3.30-0.32-8.84%1321,0882025-03-217.75+0.50+6.90%17,020
4.00-0.65-13.98%662882025-06-208.10+0.60+8.00%13352
4.76-0.24-4.80%616332025-09-197.900.00-22,281
5.50-0.20-3.51%143,6562025-12-198.65+0.41+4.98%122,679
5.45-0.37-6.36%1142,3722026-01-168.85+0.55+6.63%68,533
6.54-0.66-9.17%181912026-06-189.12+0.55+6.42%12,402
7.50-0.40-5.06%1181,4432026-12-189.97+0.44+4.62%5492