INTC - Intel Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.01-0.02-66.67%5182023-06-02-----
0.03+0.01+50.00%1,007103,1852023-06-1610.10-0.90-8.18%3100
0.04+0.01+33.33%4001202023-06-2310.640.00--0
0.06+0.02+50.00%141652023-06-30-----
0.09+0.03+50.00%5136,7752023-07-2112.550.00-11
0.23+0.08+53.33%8566252023-08-18-----
0.33+0.12+57.14%31016,1062023-09-1511.550.00-96
0.44+0.17+62.96%1743,0962023-10-209.950.00-10
0.61+0.16+35.56%234232023-11-1710.65+0.25+2.40%60
0.74+0.18+32.14%182312023-12-1512.300.00-218
0.90+0.18+25.00%54564,0642024-01-1910.35-2.40-18.82%1,0004,010
1.71+0.21+14.00%835,5902024-06-2112.750.00-5111
2.77+0.42+17.87%25115,9602025-01-1710.95-1.83-14.32%433,075
4.10+0.42+11.41%3001,9282025-12-1911.75-1.75-12.96%2209