INTC - Intel Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:40.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 5 | 18 | 2023-06-02 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1,007 | 103,185 | 2023-06-16 | 10.10 | -0.90 | -8.18% | 3 | 100 |
| 0.04 | +0.01 | +33.33% | 400 | 120 | 2023-06-23 | 10.64 | 0.00 | - | - | 0 |
| 0.06 | +0.02 | +50.00% | 14 | 165 | 2023-06-30 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 513 | 6,775 | 2023-07-21 | 12.55 | 0.00 | - | 1 | 1 |
| 0.23 | +0.08 | +53.33% | 856 | 625 | 2023-08-18 | - | - | - | - | - |
| 0.33 | +0.12 | +57.14% | 310 | 16,106 | 2023-09-15 | 11.55 | 0.00 | - | 9 | 6 |
| 0.44 | +0.17 | +62.96% | 174 | 3,096 | 2023-10-20 | 9.95 | 0.00 | - | 1 | 0 |
| 0.61 | +0.16 | +35.56% | 234 | 23 | 2023-11-17 | 10.65 | +0.25 | +2.40% | 6 | 0 |
| 0.74 | +0.18 | +32.14% | 18 | 231 | 2023-12-15 | 12.30 | 0.00 | - | 2 | 18 |
| 0.90 | +0.18 | +25.00% | 545 | 64,064 | 2024-01-19 | 10.35 | -2.40 | -18.82% | 1,000 | 4,010 |
| 1.71 | +0.21 | +14.00% | 83 | 5,590 | 2024-06-21 | 12.75 | 0.00 | - | 5 | 111 |
| 2.77 | +0.42 | +17.87% | 251 | 15,960 | 2025-01-17 | 10.95 | -1.83 | -14.32% | 43 | 3,075 |
| 4.10 | +0.42 | +11.41% | 300 | 1,928 | 2025-12-19 | 11.75 | -1.75 | -12.96% | 2 | 209 |
© 2023 Yahoo. Tous droits réservés.