La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
44,17+0,40 (+0,91 %)
À la clôture : 04:00PM EDT
44,12 -0,05 (-0,11 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achat
5 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
4.23+0.48+12.80%643532024-04-050.05-0.03-37.50%4,6379,217
4.33+0.67+18.31%183672024-04-120.11-0.06-35.29%2081,442
4.47+0.47+11.75%1323,0052024-04-190.20-0.08-28.57%97021,506
4.89+0.49+11.14%111,1992024-04-260.67-0.15-18.29%2564,026
4.700.00-1272024-05-030.81-0.18-18.18%69202
5.50+0.41+8.06%1,62084,1272024-05-171.00-0.12-10.71%46415,619
5.90+0.25+4.42%11616,7212024-06-211.34-0.16-10.67%8418,076
6.25+0.60+10.62%1528052024-07-191.60-0.17-9.60%965,812
6.85+0.80+13.22%207072024-08-162.09-0.24-10.30%2155,589
7.35+0.55+8.09%395,5852024-09-202.35-0.20-7.84%15919,529
7.67+0.77+11.16%111842024-10-182.54-0.25-8.96%1261,737
8.42+0.32+3.95%42,9482024-12-203.00-0.24-7.41%555,112
8.55+0.26+3.14%12719,0302025-01-173.20-0.09-2.74%12716,933
9.20+0.20+2.22%143022025-03-213.65-0.20-5.19%1161,720
11.10+1.40+14.43%43192025-09-195.400.00-22,226
11.75+0.87+8.00%2173,7352025-12-195.250.00-12,650
11.75+0.55+4.91%902,1952026-01-165.15-0.35-6.36%217,392
13.00+1.85+16.59%21032026-06-186.200.00-18709
13.78+0.47+3.53%158842026-12-186.29-0.31-4.70%18277