Options d’achat
10 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 1 | 2,230 | 2023-02-10 | 10.08 | -0.27 | -2.61% | 42 | 26 |
0.01 | 0.00 | - | 59 | 4,504 | 2023-02-17 | 10.20 | 0.00 | - | 165 | 269 |
0.01 | 0.00 | - | 5 | 192 | 2023-02-24 | 9.50 | -0.60 | -5.94% | 1 | 4 |
0.02 | 0.00 | - | 256 | 346 | 2023-03-03 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 53 | 2023-03-10 | - | - | - | - | - |
0.03 | 0.00 | - | 816 | 5,980 | 2023-03-17 | 10.11 | -1.08 | -9.65% | 8 | 1,137 |
0.07 | +0.02 | +40.00% | 1,488 | 3,015 | 2023-04-21 | 9.67 | -0.63 | -6.12% | 1 | 607 |
0.20 | +0.04 | +25.00% | 921 | 108,002 | 2023-06-16 | 10.00 | -0.53 | -5.03% | 113 | 18,318 |
0.28 | +0.06 | +27.27% | 38 | 5,580 | 2023-07-21 | 9.90 | -2.60 | -20.80% | 6 | 219 |
0.49 | +0.06 | +13.95% | 436 | 15,784 | 2023-09-15 | 11.98 | 0.00 | - | 1 | 531 |
0.97 | +0.07 | +7.78% | 1,656 | 54,481 | 2024-01-19 | 10.41 | -0.44 | -4.06% | 13 | 32,901 |
1.58 | +0.12 | +8.22% | 175 | 171 | 2024-06-21 | 12.65 | 0.00 | - | 130 | 76 |
2.50 | +0.17 | +7.30% | 135 | 9,135 | 2025-01-17 | 12.85 | 0.00 | - | 17 | 1,955 |