La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 301,47 -16,61 (-0,08 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.09 | +150.00% | 3,281 | 2,614 | 2022-07-01 | 1.59 | -1.04 | -39.54% | 160 | 5,919 |
| 0.34 | +0.20 | +142.86% | 435 | 643 | 2022-07-08 | 1.81 | -1.29 | -41.61% | 35 | 798 |
| 0.53 | +0.27 | +103.85% | 2,807 | 15,770 | 2022-07-15 | 1.87 | -1.03 | -35.52% | 405 | 36,684 |
| 0.70 | +0.28 | +66.67% | 418 | 900 | 2022-07-22 | 2.17 | -0.95 | -30.45% | 26 | 285 |
| 1.14 | +0.34 | +42.50% | 2,114 | 1,087 | 2022-07-29 | 2.60 | -0.90 | -25.71% | 4 | 357 |
| 1.44 | +0.39 | +37.14% | 2,051 | 13,483 | 2022-08-19 | 3.05 | -0.78 | -20.37% | 117 | 9,994 |
| 1.81 | +0.43 | +31.16% | 273 | 5,429 | 2022-09-16 | 3.40 | -0.75 | -18.07% | 300 | 19,284 |
| 2.30 | +0.47 | +25.68% | 153 | 2,043 | 2022-10-21 | 3.85 | -0.65 | -14.44% | 68 | 6,130 |
| 2.64 | +0.62 | +30.69% | 72 | 1,546 | 2022-11-18 | 4.35 | -0.60 | -12.12% | 26 | 3,680 |
| 2.84 | +0.44 | +18.33% | 178 | 2,307 | 2022-12-16 | 4.55 | -0.60 | -11.65% | 35 | 457 |
| 3.25 | +0.50 | +18.18% | 230 | 13,545 | 2023-01-20 | 4.74 | -0.74 | -13.50% | 1,547 | 32,710 |
| 4.30 | +0.40 | +10.26% | 882 | 989 | 2023-06-16 | 5.85 | -0.85 | -12.69% | 583 | 12,147 |
| 5.60 | +0.45 | +8.74% | 142 | 7,920 | 2024-01-19 | 6.91 | -0.79 | -10.26% | 12 | 31,017 |
