Marchés français ouverture 2 h 16 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0719 -0,0007 (-0,06 %) HANG SENG
19 153,50 +152,79 (+0,80 %) Bitcoin EUR
25 997,72 +316,84 (+1,23 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324C00040000 | 2023-03-17 1:42PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTC230331C00040000 | 2023-03-20 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INTC230421C00040000 | 2023-03-20 3:24PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| INTC230519C00040000 | 2023-03-20 11:17AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| INTC230616C00040000 | 2023-03-20 3:36PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| INTC230721C00040000 | 2023-03-20 11:55AM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| INTC230915C00040000 | 2023-03-20 3:39PM EDT | 2023-09-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| INTC231020C00040000 | 2023-03-20 3:00PM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| INTC240119C00040000 | 2023-03-20 3:36PM EDT | 2024-01-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| INTC240621C00040000 | 2023-03-20 3:24PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| INTC250117C00040000 | 2023-03-20 3:55PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230331P00040000 | 2023-03-20 12:03PM EDT | 2023-03-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC230421P00040000 | 2023-03-17 3:54PM EDT | 2023-04-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC230519P00040000 | 2023-03-17 9:59AM EDT | 2023-05-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC230616P00040000 | 2023-03-17 10:47AM EDT | 2023-06-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC230721P00040000 | 2023-03-16 1:00PM EDT | 2023-07-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC230915P00040000 | 2023-03-20 11:21AM EDT | 2023-09-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC231020P00040000 | 2023-03-20 12:24PM EDT | 2023-10-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| INTC240119P00040000 | 2023-03-20 12:37PM EDT | 2024-01-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 0.00% |
| INTC240621P00040000 | 2023-03-09 10:37AM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250117P00040000 | 2023-03-20 1:06PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
