Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.51 | +0.96 | +21.10% | 2 | 77 | 2024-04-05 | 0.02 | -0.03 | -60.00% | 2,067 | 10,146 |
5.20 | +0.85 | +19.54% | 1 | 51 | 2024-04-12 | 0.06 | -0.06 | -50.00% | 87 | 3,716 |
5.17 | +0.12 | +2.38% | 87 | 2,037 | 2024-04-19 | 0.12 | -0.05 | -29.41% | 293 | 7,295 |
5.70 | +0.80 | +16.33% | 3 | 82 | 2024-04-26 | 0.47 | -0.11 | -18.97% | 405 | 1,341 |
5.75 | +0.45 | +8.49% | 5 | 14 | 2024-05-03 | 0.58 | -0.15 | -20.55% | 48 | 121 |
6.02 | +0.23 | +3.97% | 16 | 1,189 | 2024-05-17 | 0.76 | -0.11 | -12.64% | 654 | 12,715 |
6.55 | +0.55 | +9.17% | 37 | 1,604 | 2024-06-21 | 1.05 | -0.15 | -12.50% | 125 | 6,757 |
6.95 | +0.25 | +3.73% | 264 | 415 | 2024-07-19 | 1.31 | -0.12 | -8.39% | 913 | 3,617 |
7.40 | +0.09 | +1.23% | 8 | 784 | 2024-08-16 | 1.68 | -0.20 | -10.64% | 19 | 2,845 |
8.17 | +0.77 | +10.41% | 25 | 127 | 2024-10-18 | 2.70 | 0.00 | - | 11 | 1,280 |