Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.21 | 0.00 | - | 2,763 | 7,967 | 2024-04-26 | 3.45 | 0.00 | - | 302 | 2,619 |
0.32 | 0.00 | - | 1,884 | 3,977 | 2024-05-03 | 3.55 | 0.00 | - | 126 | 2,421 |
0.46 | 0.00 | - | 206 | 1,822 | 2024-05-10 | 3.70 | 0.00 | - | 36 | 856 |
0.50 | 0.00 | - | 653 | 17,850 | 2024-05-17 | 4.00 | 0.00 | - | 142 | 8,633 |
0.67 | 0.00 | - | 131 | 708 | 2024-05-24 | 3.93 | 0.00 | - | 7 | 166 |
0.70 | 0.00 | - | 196 | 170 | 2024-05-31 | 4.04 | 0.00 | - | 11 | 90 |
1.02 | 0.00 | - | 160 | 8,052 | 2024-06-21 | 4.35 | 0.00 | - | 34 | 8,281 |
1.31 | 0.00 | - | 262 | 2,050 | 2024-07-19 | 4.41 | 0.00 | - | 27 | 2,058 |
1.84 | 0.00 | - | 52 | 1,479 | 2024-08-16 | 4.77 | 0.00 | - | 30 | 2,846 |
2.44 | 0.00 | - | 113 | 740 | 2024-10-18 | 5.15 | 0.00 | - | 5 | 4,182 |
3.05 | 0.00 | - | 3 | 52 | 2024-11-15 | 5.64 | 0.00 | - | 2 | 36 |
3.28 | 0.00 | - | 104 | 729 | 2024-12-20 | 5.65 | 0.00 | - | 119 | 4,423 |
4.85 | 0.00 | - | 12 | 386 | 2025-06-20 | 6.55 | 0.00 | - | 257 | 674 |
5.50 | 0.00 | - | 114 | 329 | 2025-09-19 | 6.58 | 0.00 | - | 10 | 917 |
7.52 | 0.00 | - | 1 | 163 | 2026-06-18 | 7.55 | 0.00 | - | 5 | 543 |
8.32 | 0.00 | - | 101 | 661 | 2026-12-18 | 8.17 | 0.00 | - | 15 | 2,071 |