Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240328C00038000 | 2024-03-27 3:41PM EDT | 2024-03-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 0.00% |
INTC240405C00038000 | 2024-03-27 12:17PM EDT | 2024-04-05 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
INTC240412C00038000 | 2024-03-27 9:32AM EDT | 2024-04-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
INTC240419C00038000 | 2024-03-27 2:33PM EDT | 2024-04-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 22 | 2,525 | 0.00% |
INTC240426C00038000 | 2024-03-27 11:02AM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
INTC240503C00038000 | 2024-03-25 9:33AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
INTC240517C00038000 | 2024-03-27 3:44PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 653 | 0.00% |
INTC240621C00038000 | 2024-03-27 2:38PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 87 | 1,555 | 0.00% |
INTC240719C00038000 | 2024-03-27 3:48PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 34 | 442 | 0.00% |
INTC240816C00038000 | 2024-03-27 1:46PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 474 | 0.00% |
INTC241018C00038000 | 2024-03-27 3:55PM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 0.00% |
INTC241220C00038000 | 2024-03-27 3:33PM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 0.00% |
INTC250919C00038000 | 2024-03-27 11:05AM EDT | 2025-09-19 | 11.24 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
INTC260618C00038000 | 2024-03-22 2:46PM EDT | 2026-06-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
INTC261218C00038000 | 2024-03-27 12:34PM EDT | 2026-12-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 150 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240328P00038000 | 2024-03-27 3:31PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 3,157 | 50.00% |
INTC240405P00038000 | 2024-03-27 3:30PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 1,437 | 25.00% |
INTC240412P00038000 | 2024-03-27 3:40PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 931 | 12.50% |
INTC240419P00038000 | 2024-03-27 3:40PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 307 | 12,582 | 12.50% |
INTC240426P00038000 | 2024-03-27 3:50PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 43 | 474 | 12.50% |
INTC240503P00038000 | 2024-03-27 3:58PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 470 | 12.50% |
INTC240517P00038000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 402 | 6,183 | 12.50% |
INTC240621P00038000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 59 | 6,484 | 6.25% |
INTC240719P00038000 | 2024-03-27 3:33PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 921 | 6.25% |
INTC240816P00038000 | 2024-03-27 10:24AM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2,456 | 6.25% |
INTC241018P00038000 | 2024-03-27 2:00PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 6.25% |
INTC241220P00038000 | 2024-03-27 2:57PM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 89 | 3,814 | 3.13% |
INTC250919P00038000 | 2024-03-26 10:37AM EDT | 2025-09-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 4 | 488 | 3.13% |
INTC260618P00038000 | 2024-03-27 11:02AM EDT | 2026-06-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 3.13% |
INTC261218P00038000 | 2024-03-27 3:56PM EDT | 2026-12-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 926 | 1.56% |