La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,53+1,33 (+3,16 %)
À partir de 01:12PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:37.50
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC220527C000375002022-05-23 10:47AM EDT2022-05-274.495.855.950.00-870.00%
INTC220617C000375002022-05-26 9:55AM EDT2022-06-175.546.056.15+0.34+6.54%1761039.65%
INTC220715C000375002022-05-26 12:54PM EDT2022-07-156.446.406.50+0.84+15.00%841938.97%
INTC220916C000375002022-05-24 3:11PM EDT2022-09-165.897.157.250.00-526437.99%
INTC221021C000375002022-05-24 12:17PM EDT2022-10-216.207.457.600.00-112337.50%
INTC221118C000375002022-05-26 11:54AM EDT2022-11-187.567.707.85+1.39+22.53%5550137.09%
INTC230120C000375002022-05-26 11:23AM EDT2023-01-208.108.158.30+0.61+8.14%862235.86%
INTC230616C000375002022-05-24 1:41PM EDT2023-06-168.058.959.350.00-274835.36%
INTC240119C000375002022-05-25 3:36PM EDT2024-01-199.6010.1510.600.00-188534.89%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC220527P000375002022-05-25 3:04PM EDT2022-05-270.010.000.010.00-1338581.25%
INTC220603P000375002022-05-26 12:02PM EDT2022-06-030.030.020.03-0.03-50.00%1023948.83%
INTC220617P000375002022-05-26 12:54PM EDT2022-06-170.160.150.16-0.12-42.86%16422,09142.58%
INTC220715P000375002022-05-26 12:55PM EDT2022-07-150.450.450.46-0.22-32.84%13310,66038.77%
INTC220916P000375002022-05-26 12:52PM EDT2022-09-161.361.341.37-0.36-20.93%14214,05440.16%
INTC221021P000375002022-05-26 12:35PM EDT2022-10-211.621.601.63-0.48-22.86%317,64938.23%
INTC221118P000375002022-05-26 12:50PM EDT2022-11-181.961.951.99-0.35-15.15%315,25238.92%
INTC230120P000375002022-05-26 9:35AM EDT2023-01-202.612.362.41-0.10-3.69%2516,92837.13%
INTC230616P000375002022-05-26 12:34PM EDT2023-06-163.473.353.50-0.68-16.39%2859,28536.60%
INTC240119P000375002022-05-26 10:30AM EDT2024-01-194.624.404.65-0.49-9.59%15,03535.35%