Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419C00037500 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,619 | 0 | 25.00% |
INTC250117C00037500 | 2024-04-18 3:59PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
INTC250321C00037500 | 2024-04-18 1:41PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419P00037500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
INTC250117P00037500 | 2024-04-18 3:34PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
INTC250321P00037500 | 2024-04-18 2:34PM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |