La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
36 285,79 +679,68 (+1,91 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achat
8 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 | -0.91 | -11.90% | 14 | 189 | 2023-12-08 | 0.01 | 0.00 | - | 98 | 1,375 |
| 6.83 | -1.01 | -12.88% | 158 | 5,999 | 2023-12-15 | 0.05 | +0.01 | +25.00% | 1 | 4,592 |
| 6.91 | -0.79 | -10.26% | 3 | 143 | 2023-12-22 | 0.07 | +0.01 | +16.67% | 6 | 766 |
| 6.85 | -0.53 | -7.18% | 7 | 140 | 2023-12-29 | 0.07 | 0.00 | - | 24 | 764 |
| 6.64 | -1.36 | -17.00% | 1 | 25 | 2024-01-05 | 0.12 | +0.03 | +33.33% | 3 | 24 |
| 7.55 | -0.88 | -10.44% | 11 | 44 | 2024-02-16 | 0.58 | +0.10 | +20.83% | 75 | 1,554 |
| 7.98 | -0.68 | -7.85% | 30 | 4,124 | 2024-03-15 | 0.86 | +0.18 | +26.47% | 7 | 2,199 |
| 8.35 | -0.65 | -7.22% | 2 | 2,450 | 2024-04-19 | 1.05 | +0.11 | +11.70% | 18 | 1,876 |
| 9.10 | -0.90 | -9.00% | 23 | 7,119 | 2024-06-21 | 1.59 | +0.11 | +7.43% | 13 | 9,053 |
| 9.90 | 0.00 | - | 301 | 303 | 2024-07-19 | 1.73 | +0.12 | +7.45% | 1 | 25 |
| 10.02 | -0.93 | -8.49% | 1 | 7,409 | 2024-09-20 | 2.16 | +0.13 | +6.40% | 206 | 2,879 |
| 14.30 | 0.00 | - | 57 | 2,212 | 2025-12-19 | 4.35 | +0.45 | +11.54% | 15 | 431 |
| 13.50 | -0.75 | -5.26% | 2 | 886 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 1,161 |
