Marchés français ouverture 4 h 57 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 868,14 -591,94 (-1,54 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 135,65 -65,62 (-0,38 %) Bitcoin EUR
59 845,56 -2 533,00 (-4,06 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.06 | +20.69% | 3,635 | 8,425 | 2024-04-26 | 2.79 | -0.21 | -7.00% | 257 | 3,636 |
| 0.52 | +0.11 | +26.83% | 1,061 | 2,438 | 2024-05-03 | 2.86 | -0.19 | -6.23% | 74 | 553 |
| 0.59 | +0.05 | +9.26% | 286 | 1,780 | 2024-05-10 | 3.07 | -0.08 | -2.54% | 13 | 589 |
| 0.71 | +0.12 | +20.34% | 1,589 | 15,268 | 2024-05-17 | 3.35 | +0.05 | +1.52% | 150 | 12,638 |
| 0.87 | +0.10 | +12.99% | 359 | 544 | 2024-05-24 | 3.13 | -0.35 | -10.06% | 24 | 369 |
| 0.99 | +0.15 | +17.86% | 82 | 240 | 2024-05-31 | 3.19 | -0.16 | -4.78% | 1 | 74 |
| 1.24 | +0.09 | +7.83% | 319 | 10,123 | 2024-06-21 | 3.45 | -0.30 | -8.00% | 43 | 12,385 |
| 1.65 | +0.10 | +6.45% | 480 | 1,655 | 2024-07-19 | 3.70 | -0.20 | -5.13% | 104 | 4,451 |
| 2.28 | +0.23 | +11.22% | 82 | 8,288 | 2024-08-16 | 3.99 | -0.36 | -8.28% | 34 | 5,113 |
| 2.59 | +0.07 | +2.78% | 69 | 10,865 | 2024-09-20 | 4.30 | -0.35 | -7.53% | 5 | 13,014 |
| 2.91 | +0.10 | +3.56% | 16 | 2,216 | 2024-10-18 | 4.55 | -0.15 | -3.19% | 1 | 1,614 |
| 3.35 | +0.20 | +6.35% | 5 | 45 | 2024-11-15 | 4.85 | -0.29 | -5.64% | 1 | 85 |
| 6.68 | +0.43 | +6.88% | 10 | 2,325 | 2025-12-19 | 6.72 | +0.19 | +2.91% | 10 | 1,870 |
| 6.85 | +0.30 | +4.58% | 5 | 1,169 | 2026-01-16 | 7.04 | 0.00 | - | 10 | 3,685 |
