Marchés français ouverture 33 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0723 +0,0022 (+0,20 %) HANG SENG
17 218,60 +17,33 (+0,10 %) Bitcoin EUR
59 966,25 -2 199,50 (-3,54 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 4,691 | 0 | 2024-04-26 | 1.47 | 0.00 | - | 2,186 | 0 |
| 1.18 | 0.00 | - | 5,582 | 0 | 2024-05-03 | 1.64 | 0.00 | - | 283 | 0 |
| 1.27 | 0.00 | - | 978 | 0 | 2024-05-10 | 1.78 | 0.00 | - | 302 | 0 |
| 1.37 | 0.00 | - | 1,251 | 0 | 2024-05-17 | 1.92 | 0.00 | - | 1,074 | 0 |
| 1.55 | 0.00 | - | 233 | 0 | 2024-05-24 | 1.89 | 0.00 | - | 118 | 0 |
| 1.65 | 0.00 | - | 205 | 0 | 2024-05-31 | 2.17 | 0.00 | - | 71 | 0 |
| 2.05 | 0.00 | - | 513 | 0 | 2024-06-21 | 2.29 | 0.00 | - | 63 | 0 |
| 2.50 | 0.00 | - | 408 | 0 | 2024-07-19 | 2.64 | 0.00 | - | 1,081 | 0 |
| 3.10 | 0.00 | - | 85 | 0 | 2024-08-16 | 3.05 | 0.00 | - | 41 | 0 |
| 3.45 | 0.00 | - | 292 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 24 | 0 |
| 3.80 | 0.00 | - | 94 | 0 | 2024-10-18 | 3.53 | 0.00 | - | 16 | 0 |
| 4.18 | 0.00 | - | 11 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 133 | 0 | 2024-12-20 | 4.02 | 0.00 | - | 89 | 0 |
| 4.55 | 0.00 | - | 165 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 432 | 0 |
| 5.25 | 0.00 | - | 126 | 0 | 2025-03-21 | 4.40 | 0.00 | - | 928 | 0 |
| 6.10 | 0.00 | - | 104 | 0 | 2025-06-20 | 5.03 | 0.00 | - | 1 | 0 |
| 6.79 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.33 | 0.00 | - | 5 | 0 |
| 7.45 | 0.00 | - | 25 | 0 | 2025-12-19 | 5.80 | 0.00 | - | 12 | 0 |
| 7.40 | 0.00 | - | 143 | 0 | 2026-01-16 | 5.75 | 0.00 | - | 11 | 0 |
| 8.40 | 0.00 | - | 20 | 0 | 2026-06-18 | 6.35 | 0.00 | - | 225 | 0 |
| 9.70 | 0.00 | - | 30 | 0 | 2026-12-18 | 6.75 | 0.00 | - | 20 | 0 |
