Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:42AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,574 | 2022-09-30 | 7.93 | -0.16 | -1.98% | 4 | 85 |
| 0.01 | 0.00 | - | 123 | 1,319 | 2022-10-07 | 7.91 | +0.31 | +4.08% | 2 | 6 |
| 0.02 | -0.01 | -33.33% | 4 | 540 | 2022-10-14 | 7.47 | 0.00 | - | 3 | 47 |
| 0.02 | -0.01 | -33.33% | 60 | 21,228 | 2022-10-21 | 8.10 | +0.20 | +2.53% | 16 | 4,828 |
| 0.05 | -0.02 | -28.57% | 34 | 584 | 2022-10-28 | 8.00 | 0.00 | - | 12 | 44 |
| 0.10 | +0.01 | +11.11% | 2 | 36 | 2022-11-04 | 8.39 | +0.19 | +2.32% | 2 | 122 |
| 0.11 | -0.01 | -8.33% | 35 | 11,356 | 2022-11-18 | 8.35 | +0.15 | +1.83% | 14 | 10,670 |
| 0.20 | -0.01 | -4.76% | 148 | 18,695 | 2022-12-16 | 8.41 | +0.01 | +0.12% | 7 | 6,282 |
| 0.35 | 0.00 | - | 1,774 | 22,484 | 2023-01-20 | 8.45 | 0.00 | - | 1 | 31,412 |
| 0.61 | -0.01 | -1.61% | 278 | 4,991 | 2023-03-17 | 8.69 | +0.09 | +1.05% | 7 | 3,355 |
| 0.75 | -0.02 | -2.60% | 41 | 5,253 | 2023-04-21 | 8.26 | 0.00 | - | 3 | 1,142 |
| 1.01 | -0.02 | -1.94% | 1,501 | 7,056 | 2023-06-16 | 8.98 | 0.00 | - | 68 | 8,404 |
| 2.02 | 0.00 | - | 314 | 15,266 | 2024-01-19 | 9.57 | 0.00 | - | 80 | 21,469 |
| 3.47 | +0.07 | +2.06% | 6 | 1,066 | 2025-01-17 | 10.48 | +0.08 | +0.77% | 2 | 1,831 |
© 2022 Yahoo. Tous droits réservés.
