La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0798 -0,0113 (-1,04 %) Gold future
1 865,90 -50,40 (-2,63 %) BTC-EUR
21 685,15 -129,52 (-0,59 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achat
10 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 227 | 2,928 | 2023-02-10 | 5.08 | -0.62 | -10.88% | 16 | 2,568 |
| 0.04 | 0.00 | - | 609 | 5,675 | 2023-02-17 | 5.02 | -0.17 | -3.28% | 11 | 445 |
| 0.04 | 0.00 | - | 177 | 1,136 | 2023-02-24 | 5.16 | -0.27 | -4.97% | 3 | 6 |
| 0.08 | +0.01 | +14.29% | 585 | 3,104 | 2023-03-03 | 5.60 | 0.00 | - | 4 | 6 |
| 0.11 | +0.04 | +57.14% | 47 | 140 | 2023-03-10 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 1,443 | 20,866 | 2023-03-17 | 5.12 | -0.23 | -4.30% | 90 | 5,821 |
| 0.33 | +0.05 | +17.86% | 1,118 | 14,712 | 2023-04-21 | 5.15 | -0.35 | -6.36% | 5 | 1,291 |
| 0.75 | +0.06 | +8.70% | 1,585 | 19,837 | 2023-06-16 | 5.63 | -0.17 | -2.93% | 149 | 9,008 |
| 0.90 | +0.12 | +15.38% | 246 | 1,706 | 2023-07-21 | 5.40 | -0.70 | -11.48% | 10 | 68 |
| 1.33 | +0.12 | +9.92% | 487 | 4,851 | 2023-09-15 | 5.97 | -0.18 | -2.93% | 33 | 632 |
| 2.05 | +0.12 | +6.22% | 486 | 78,079 | 2024-01-19 | 6.48 | -0.27 | -4.00% | 49 | 26,189 |
| 2.84 | +0.24 | +9.23% | 63 | 439 | 2024-06-21 | 6.80 | -0.53 | -7.23% | 2 | 21 |
| 3.80 | +0.15 | +4.11% | 422 | 12,377 | 2025-01-17 | 7.50 | -0.45 | -5.66% | 10 | 8,720 |
© 2023 Yahoo. Tous droits réservés.
