INTC - Intel Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:35.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 678 | 3,664 | 2023-06-02 | 3.70 | +0.40 | +12.12% | 43 | 58 |
| 0.06 | -0.11 | -64.71% | 2,148 | 3,809 | 2023-06-09 | 3.80 | +0.86 | +29.25% | 44 | 33 |
| 0.14 | -0.14 | -50.00% | 2,889 | 26,256 | 2023-06-16 | 3.56 | 0.00 | - | 594 | 2,894 |
| 0.21 | -0.14 | -40.00% | 315 | 586 | 2023-06-23 | - | - | - | - | - |
| 0.26 | -0.18 | -40.91% | 1,218 | 2,384 | 2023-06-30 | 3.50 | 0.00 | - | 31 | 7 |
| 0.45 | -0.26 | -36.62% | 7,077 | 29,681 | 2023-07-21 | 3.80 | -0.10 | -2.56% | 57 | 126 |
| 0.97 | -0.32 | -24.81% | 480 | 2,075 | 2023-08-18 | 4.26 | +0.11 | +2.65% | 130 | 50 |
| 1.21 | -0.24 | -16.55% | 574 | 13,769 | 2023-09-15 | 4.65 | +0.37 | +8.64% | 6 | 1,747 |
| 1.54 | -0.25 | -13.97% | 86 | 5,002 | 2023-10-20 | 4.70 | -0.06 | -1.26% | 23 | 540 |
| 1.86 | -0.51 | -21.52% | 20 | 171 | 2023-11-17 | 5.18 | +0.36 | +7.47% | 2 | 20 |
| 2.02 | -0.49 | -19.52% | 28 | 726 | 2023-12-15 | 5.30 | 0.00 | - | 10 | 22 |
| 2.37 | -0.28 | -10.57% | 427 | 77,792 | 2024-01-19 | 5.34 | +0.18 | +3.49% | 27 | 31,073 |
| 3.60 | -0.40 | -10.00% | 219 | 5,073 | 2024-06-21 | 6.06 | -1.44 | -19.20% | 36 | 2,638 |
| 4.70 | -0.30 | -6.00% | 102 | 16,546 | 2025-01-17 | 6.80 | +0.10 | +1.49% | 7 | 9,031 |
| 6.30 | -0.20 | -3.08% | 27 | 671 | 2025-12-19 | 7.55 | 0.00 | - | 1 | 193 |
© 2023 Yahoo. Tous droits réservés.