INTC - Intel Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.01-0.02-66.67%6783,6642023-06-023.70+0.40+12.12%4358
0.06-0.11-64.71%2,1483,8092023-06-093.80+0.86+29.25%4433
0.14-0.14-50.00%2,88926,2562023-06-163.560.00-5942,894
0.21-0.14-40.00%3155862023-06-23-----
0.26-0.18-40.91%1,2182,3842023-06-303.500.00-317
0.45-0.26-36.62%7,07729,6812023-07-213.80-0.10-2.56%57126
0.97-0.32-24.81%4802,0752023-08-184.26+0.11+2.65%13050
1.21-0.24-16.55%57413,7692023-09-154.65+0.37+8.64%61,747
1.54-0.25-13.97%865,0022023-10-204.70-0.06-1.26%23540
1.86-0.51-21.52%201712023-11-175.18+0.36+7.47%220
2.02-0.49-19.52%287262023-12-155.300.00-1022
2.37-0.28-10.57%42777,7922024-01-195.34+0.18+3.49%2731,073
3.60-0.40-10.00%2195,0732024-06-216.06-1.44-19.20%362,638
4.70-0.30-6.00%10216,5462025-01-176.80+0.10+1.49%79,031
6.30-0.20-3.08%276712025-12-197.550.00-1193