La bourse ferme dans 4 h 16 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,72+0,64 (+2,13 %)
À la clôture : 04:00PM EDT
30,70 -0,02 (-0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achat
31 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.01-0.01-50.00%89032,5382024-05-314.300.00-1015
0.05+0.01+25.00%1142,8702024-06-074.20+0.10+2.44%1201
0.080.00-871,7092024-06-144.750.00-2105
0.11+0.02+22.22%1,16729,9922024-06-214.40-0.50-10.20%9117,310
0.17+0.03+21.43%2251,4282024-06-284.35-0.55-11.22%12161
0.19-0.05-20.83%6502024-07-054.000.00-20
0.35+0.06+20.69%76612,9512024-07-194.49-0.61-11.96%9310,292
0.80+0.10+14.29%63417,7772024-08-164.83-0.47-8.87%66,738
1.15+0.18+18.56%2299,1192024-09-205.05-0.50-9.01%716,052
1.41+0.17+13.71%463,8572024-10-185.13-0.57-10.00%217,671
1.82+0.21+13.04%43416,0142024-11-155.55+0.82+17.34%101,434
2.10+0.23+12.30%4063,1152024-12-205.600.00-187,550
2.35+0.25+11.90%1,04721,4382025-01-175.85-0.35-5.65%3251,181
2.90+0.29+11.11%6891,9742025-03-216.050.00-116,628
3.60+0.33+10.09%1162,0392025-06-206.50-0.40-5.80%117,462
4.25+0.25+6.25%77682025-09-197.200.00-562,847
4.96+0.51+11.46%11,4142025-12-197.160.00-59,126
4.90+0.26+5.60%283,6412026-01-167.30+0.05+0.69%418,099
5.80+0.37+6.81%111,8402026-06-187.200.00-1357
6.70+0.40+6.35%52,6602026-12-188.20-0.10-1.20%258,041