Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.50 | +1.09 | +45.23% | 185 | 285 | 2022-07-01 | 0.04 | -0.08 | -66.67% | 244 | 959 |
3.72 | +1.28 | +52.46% | 1 | 54 | 2022-07-08 | 0.13 | -0.20 | -60.61% | 67 | 247 |
3.85 | +1.00 | +35.09% | 69 | 593 | 2022-07-15 | 0.22 | -0.21 | -48.84% | 728 | 21,193 |
3.77 | +1.03 | +37.59% | 21 | 34 | 2022-07-22 | 0.37 | -0.24 | -39.34% | 49 | 446 |
4.26 | +1.06 | +33.13% | 5 | 43 | 2022-07-29 | 0.67 | -0.39 | -36.79% | 16 | 233 |
4.54 | +0.83 | +22.37% | 282 | 1,152 | 2022-08-19 | 1.05 | -0.38 | -26.57% | 1,672 | 6,042 |
4.80 | +0.95 | +24.68% | 141 | 862 | 2022-09-16 | 1.35 | -0.40 | -22.86% | 1,124 | 8,255 |
5.15 | +0.70 | +15.73% | 4 | 1,266 | 2022-10-21 | 1.71 | -0.45 | -20.83% | 41 | 3,392 |
5.29 | +0.57 | +12.08% | 108 | 1,346 | 2022-11-18 | 2.09 | -0.47 | -18.36% | 37 | 6,623 |
5.55 | +0.70 | +14.43% | 10 | 259 | 2022-12-16 | 2.31 | -0.43 | -15.69% | 317 | 345 |
5.91 | +0.66 | +12.57% | 23 | 3,293 | 2023-01-20 | 2.50 | -0.55 | -18.03% | 194 | 21,135 |
6.30 | 0.00 | - | 27 | 363 | 2023-06-16 | 3.55 | -0.58 | -14.04% | 5 | 3,983 |
7.95 | +0.55 | +7.43% | 127 | 1,712 | 2024-01-19 | 4.54 | -0.61 | -11.84% | 50 | 9,699 |