INTC - Intel Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:33.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 102 | 1,219 | 2023-06-02 | 6.06 | 0.00 | - | 18 | 17 |
| 0.07 | 0.00 | - | 152 | 1,014 | 2023-06-09 | 4.85 | 0.00 | - | 6 | 9 |
| 0.16 | 0.00 | - | 255 | 656 | 2023-06-16 | 5.15 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | 620 | 5,372 | 2023-06-23 | 4.84 | 0.00 | - | 1 | 29 |
| 0.24 | 0.00 | - | 1,200 | 1,183 | 2023-06-30 | 3.10 | 0.00 | - | 10 | 11 |
| 0.25 | 0.00 | - | 4 | 46 | 2023-07-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1,733 | 25,814 | 2023-07-21 | 4.25 | 0.00 | - | 20 | 2,354 |
| 0.81 | 0.00 | - | 350 | 856 | 2023-08-18 | 5.60 | 0.00 | - | 4 | 82 |
| 0.98 | 0.00 | - | 229 | 9,924 | 2023-09-15 | 5.30 | 0.00 | - | 3 | 5,211 |
| 1.34 | 0.00 | - | 103 | 1,604 | 2023-10-20 | 5.20 | 0.00 | - | 11 | 887 |
| 1.30 | 0.00 | - | 320 | 335 | 2023-11-17 | - | - | - | - | - |
| 1.65 | 0.00 | - | 22 | 53 | 2023-12-15 | 5.10 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. Tous droits réservés.