La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,85 +211,47 (+0,56 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 408,80 +10,80 (+0,45 %) Bitcoin EUR
60 469,69 +1 611,10 (+2,74 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:11PM EDT. Marché ouvert.
Prix d’exercice:33.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | -0.46 | -24.34% | 44 | 297 | 2024-04-19 | 0.01 | 0.00 | - | 75 | 6,363 |
| 2.33 | -0.14 | -5.67% | 91 | 91 | 2024-04-26 | 0.60 | +0.07 | +13.21% | 625 | 1,867 |
| 2.50 | -0.28 | -10.07% | 3 | 15 | 2024-05-03 | 0.72 | +0.07 | +10.77% | 62 | 475 |
| 2.40 | -0.47 | -16.38% | 16 | 35 | 2024-05-10 | 0.85 | +0.08 | +10.39% | 66 | 247 |
| 2.57 | -0.40 | -13.47% | 445 | 254 | 2024-05-17 | 0.96 | +0.10 | +11.63% | 520 | 6,921 |
| 4.05 | 0.00 | - | 3 | 7 | 2024-05-24 | 1.19 | +0.17 | +16.67% | 227 | 140 |
| - | - | - | - | - | 2024-05-31 | 1.16 | +0.09 | +8.41% | 56 | 241 |
| 3.35 | -0.25 | -6.94% | 6 | 553 | 2024-06-21 | 1.41 | +0.11 | +8.46% | 132 | 6,401 |
| 3.75 | -0.42 | -10.07% | 4 | 98 | 2024-07-19 | 1.82 | +0.22 | +13.75% | 132 | 6,298 |
| 5.52 | -0.48 | -8.00% | 5 | 41 | 2024-11-15 | 2.91 | +0.31 | +11.92% | 12 | 33 |
| 5.33 | -0.47 | -8.10% | 4 | 70 | 2024-12-20 | 3.08 | +0.11 | +3.70% | 20 | 2,475 |
| 7.01 | +0.81 | +13.06% | 19 | 142 | 2025-06-20 | 4.00 | +0.10 | +2.56% | 318 | 4,824 |
| 7.73 | -0.17 | -2.15% | 18 | 284 | 2025-09-19 | 4.34 | +0.12 | +2.84% | 708 | 3,697 |
| 8.55 | -0.15 | -1.72% | 18 | 201 | 2026-01-16 | 4.85 | +0.18 | +3.85% | 1 | 5,901 |
| 9.08 | -0.51 | -5.32% | 1 | 85 | 2026-06-18 | 5.35 | +0.20 | +3.88% | 18 | 157 |
| 11.00 | +0.36 | +3.38% | 2 | 194 | 2026-12-18 | 5.80 | +0.13 | +2.29% | 11 | 562 |
