Options d’achat
10 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.02 | -28.57% | 421 | 1,046 | 2023-02-10 | 2.65 | -0.05 | -1.85% | 30 | 149 |
0.15 | +0.02 | +15.38% | 6,963 | 1,725 | 2023-02-17 | 2.60 | -0.09 | -3.35% | 6,090 | 319 |
0.47 | +0.05 | +11.90% | 8,284 | 21,191 | 2023-03-17 | 2.89 | -0.16 | -5.25% | 186 | 3,531 |
0.81 | +0.06 | +8.00% | 14,177 | 13,352 | 2023-04-21 | 3.16 | -0.04 | -1.25% | 17 | 5,531 |
1.42 | +0.08 | +5.97% | 714 | 7,082 | 2023-06-16 | 3.75 | -0.15 | -3.85% | 51 | 18,623 |
2.90 | +0.10 | +3.57% | 403 | 29,795 | 2024-01-19 | 4.80 | -0.24 | -4.76% | 16 | 28,002 |
4.65 | +0.25 | +5.68% | 195 | 2,199 | 2025-01-17 | 6.20 | 0.00 | - | 23 | 3,131 |