Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:43AM EDT. Marché ouvert.
Prix d’exercice:32.50
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 193 | 765 | 2022-09-30 | 5.11 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 290 | 2022-10-07 | 4.21 | 0.00 | - | - | 2 |
| 0.05 | -0.01 | -16.67% | 199 | 33,893 | 2022-10-21 | 5.50 | +0.11 | +2.04% | 1,078 | 27,807 |
| 0.26 | -0.01 | -3.70% | 271 | 13,407 | 2022-11-18 | 5.98 | +0.15 | +2.57% | 20 | 6,521 |
| 0.43 | -0.01 | -2.27% | 100 | 9,980 | 2022-12-16 | 6.10 | +0.16 | +2.69% | 1 | 7,600 |
| 0.68 | -0.01 | -1.45% | 94 | 18,475 | 2023-01-20 | 6.25 | -0.05 | -0.79% | 4 | 19,990 |
| 1.12 | +0.10 | +9.80% | 2 | 7,562 | 2023-03-17 | 6.30 | -0.20 | -3.08% | 10 | 2,194 |
| 1.20 | 0.00 | - | 63 | 3,345 | 2023-04-21 | 6.58 | 0.00 | - | 7 | 4,942 |
| 1.56 | +0.01 | +0.65% | 43 | 2,706 | 2023-06-16 | 7.00 | 0.00 | - | 52 | 16,340 |
| 2.71 | +0.01 | +0.37% | 26 | 21,424 | 2024-01-19 | 7.90 | +0.20 | +2.60% | 8 | 24,243 |
| 4.00 | -0.20 | -4.76% | 63 | 251 | 2025-01-17 | 8.37 | 0.00 | - | 1 | 121 |
© 2022 Yahoo. Tous droits réservés.
