Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.05 | +1.20 | +24.74% | 17 | 250 | 2022-07-15 | 0.07 | -0.06 | -46.15% | 51 | 7,879 |
6.28 | +1.03 | +19.62% | 3 | 438 | 2022-08-19 | 0.56 | -0.23 | -29.11% | 413 | 4,545 |
6.65 | +1.07 | +19.18% | 47 | 1,248 | 2022-09-16 | 0.83 | -0.24 | -22.43% | 133 | 6,337 |
6.42 | 0.00 | - | 12 | 262 | 2022-10-21 | 1.09 | -0.28 | -20.44% | 6 | 2,125 |
7.30 | +0.95 | +14.96% | 125 | 814 | 2022-11-18 | 1.41 | -0.34 | -19.43% | 31 | 2,516 |
7.45 | +1.06 | +16.59% | 54 | 921 | 2022-12-16 | 1.55 | -0.43 | -21.72% | 175 | 1,219 |
7.75 | +0.86 | +12.48% | 41 | 548 | 2023-01-20 | 1.73 | -0.48 | -21.72% | 416 | 9,190 |
8.40 | +0.20 | +2.44% | 2 | 114 | 2023-06-16 | 2.71 | -0.58 | -17.63% | 307 | 3,370 |
9.38 | +0.53 | +5.99% | 6 | 554 | 2024-01-19 | 3.55 | -0.60 | -14.46% | 7 | 7,854 |