INTC - Intel Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:32.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 409 | 2,482 | 2023-06-02 | 3.11 | 0.00 | - | 3 | 278 |
| 0.14 | 0.00 | - | 225 | 796 | 2023-06-09 | 3.50 | 0.00 | - | 2 | 76 |
| 0.26 | 0.00 | - | 394 | 2,768 | 2023-06-16 | 3.60 | 0.00 | - | 15 | 42 |
| 0.30 | 0.00 | - | 442 | 731 | 2023-06-23 | 2.75 | 0.00 | - | 5 | 47 |
| 0.39 | 0.00 | - | 1,683 | 1,702 | 2023-06-30 | 3.25 | 0.00 | - | 2 | 26 |
| 0.43 | 0.00 | - | 284 | 279 | 2023-07-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3,689 | 7,756 | 2023-07-21 | 3.76 | 0.00 | - | 12 | 4,203 |
| 1.05 | 0.00 | - | 257 | 1,960 | 2023-08-18 | 4.03 | 0.00 | - | 5 | 28 |
| 1.31 | 0.00 | - | 461 | 8,448 | 2023-09-15 | 4.17 | 0.00 | - | 11 | 4,326 |
| 1.65 | 0.00 | - | 337 | 1,871 | 2023-10-20 | 4.16 | 0.00 | - | 34 | 2,173 |
| 1.88 | 0.00 | - | 2 | 281 | 2023-11-17 | 5.46 | 0.00 | - | 4 | 9 |
| 2.20 | 0.00 | - | 4 | 44 | 2023-12-15 | 5.50 | 0.00 | - | 10 | 20 |
| 3.65 | 0.00 | - | 135 | 4,549 | 2024-06-21 | 5.70 | 0.00 | - | 17 | 1,895 |
| 5.90 | 0.00 | - | 30 | 93 | 2025-12-19 | 6.60 | 0.00 | - | 3 | 9 |
© 2023 Yahoo. Tous droits réservés.